Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	5.130	5.390	5.020	5.120	839,367	+0.06(+1.19%)
Sep 29, 2016	6.290	6.390	4.800	5.060	5,318,382	-0.66(-11.54%)
Sep 28, 2016	5.830	5.880	5.400	5.720	312,254	+0.01(+0.18%)
Sep 27, 2016	5.650	5.950	5.580	5.710	421,672	+0.17(+3.07%)
Sep 26, 2016	5.480	5.659	5.380	5.540	163,032	+0.05(+0.91%)
Sep 23, 2016	5.480	5.600	5.380	5.490	108,674	+0.02(+0.37%)
Sep 22, 2016	5.450	5.550	5.408	5.470	128,491	+0.01(+0.18%)
Sep 21, 2016	5.500	5.650	5.290	5.460	233,975	+0.00(+0.00%)
Sep 20, 2016	5.360	5.490	5.100	5.460	317,044	+0.11(+2.06%)
Sep 19, 2016	5.380	5.510	5.200	5.350	256,456	+0.04(+0.75%)
Sep 16, 2016	5.490	5.650	5.300	5.310	380,482	-0.29(-5.18%)
Sep 15, 2016	5.440	5.670	5.300	5.600	170,461	+0.16(+2.94%)
Sep 14, 2016	5.310	5.640	5.190	5.440	198,595	+0.12(+2.26%)
Sep 13, 2016	5.520	5.610	5.010	5.320	262,223	-0.28(-5.00%)
Sep 12, 2016	5.550	5.800	5.528	5.600	202,499	-0.03(-0.53%)
Sep 09, 2016	5.910	5.980	5.580	5.630	204,141	-0.32(-5.38%)
Sep 08, 2016	5.780	6.090	5.708	5.950	313,657	+0.22(+3.84%)
Sep 07, 2016	5.470	5.790	5.445	5.730	556,013	+0.30(+5.52%)
Sep 06, 2016	5.430	5.500	5.295	5.430	176,639	+0.06(+1.12%)
Sep 02, 2016	5.290	5.370	5.370	5.370	91,200	+0.09(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices