Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.8100	0.8300	0.7200	0.7800	483,900	-0.02(-2.50%)
Sep 27, 2018	0.8200	0.8300	0.7600	0.8000	872,226	-0.02(-2.44%)
Sep 26, 2018	0.7200	0.8600	0.6800	0.8200	2,140,783	+0.10(+14.33%)
Sep 25, 2018	0.6800	0.7511	0.6600	0.7172	1,574,129	+0.11(+17.57%)
Sep 24, 2018	0.5500	0.6699	0.5200	0.6100	1,155,043	+0.06(+10.91%)
Sep 21, 2018	0.5200	0.5500	0.5050	0.5500	281,400	+0.04(+7.76%)
Sep 20, 2018	0.5216	0.5216	0.5051	0.5104	262,361	-0.00(-0.12%)
Sep 19, 2018	0.4970	0.5300	0.4951	0.5110	318,580	+0.01(+2.10%)
Sep 18, 2018	0.5100	0.5100	0.4900	0.5005	388,306	-0.01(-1.15%)
Sep 17, 2018	0.5599	0.5599	0.5005	0.5063	305,883	-0.01(-2.63%)
Sep 14, 2018	0.5600	0.5600	0.5200	0.5200	201,000	-0.01(-2.59%)
Sep 13, 2018	0.5466	0.5564	0.5240	0.5338	405,728	-0.01(-1.15%)
Sep 12, 2018	0.5500	0.5500	0.5300	0.5400	232,285	-0.01(-1.94%)
Sep 11, 2018	0.5670	0.5800	0.5500	0.5507	392,106	-0.01(-1.70%)
Sep 10, 2018	0.5925	0.5970	0.5601	0.5602	522,939	-0.04(-6.32%)
Sep 07, 2018	0.6150	0.6230	0.5900	0.5980	216,600	-0.00(-0.33%)
Sep 06, 2018	0.6100	0.6200	0.5900	0.6000	159,015	-0.00(-0.03%)
Sep 05, 2018	0.6200	0.6487	0.6000	0.6002	329,680	-0.02(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices