Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Graybug Vision Inc (NQ: GRAY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.200	3.430	3.160	3.320	219,493	+0.14(+4.40%)
Sep 29, 2021	3.410	3.424	3.160	3.180	293,961	-0.26(-7.56%)
Sep 28, 2021	3.650	3.674	3.385	3.440	316,162	-0.21(-5.75%)
Sep 27, 2021	3.650	3.770	3.610	3.650	149,186	+0.00(+0.00%)
Sep 24, 2021	3.740	3.750	3.590	3.650	99,413	-0.08(-2.14%)
Sep 23, 2021	3.560	3.750	3.520	3.730	144,654	+0.17(+4.78%)
Sep 22, 2021	3.540	3.620	3.470	3.560	200,595	+0.02(+0.56%)
Sep 21, 2021	3.720	3.790	3.500	3.540	232,625	-0.13(-3.54%)
Sep 20, 2021	3.500	3.790	3.500	3.670	372,482	+0.17(+4.86%)
Sep 17, 2021	3.690	3.730	3.500	3.500	241,998	-0.17(-4.63%)
Sep 16, 2021	3.660	3.770	3.600	3.670	82,002	+0.03(+0.82%)
Sep 15, 2021	3.620	3.716	3.620	3.640	88,677	+0.03(+0.83%)
Sep 14, 2021	3.840	3.920	3.590	3.610	144,914	-0.23(-5.99%)
Sep 13, 2021	3.890	4.000	3.800	3.840	78,556	-0.08(-2.04%)
Sep 10, 2021	3.860	4.080	3.810	3.920	112,544	+0.04(+1.03%)
Sep 09, 2021	3.800	3.950	3.750	3.880	89,745	+0.02(+0.52%)
Sep 08, 2021	4.070	4.080	3.720	3.860	165,255	-0.20(-4.93%)
Sep 07, 2021	3.990	4.150	3.970	4.060	193,417	+0.13(+3.44%)
Sep 03, 2021	4.240	4.280	3.860	3.925	669,513	-0.46(-10.59%)
Sep 02, 2021	4.400	4.450	4.270	4.390	178,499	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Graybug Vision Inc (NQ: GRAY )

Historical Prices