Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Graybug Vision Inc (NQ: GRAY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.9121	0.9900	0.9121	0.9404	51,418	-0.02(-1.96%)
Sep 29, 2022	0.9448	0.9900	0.9448	0.9592	11,746	-0.01(-1.13%)
Sep 28, 2022	0.9300	0.9899	0.9300	0.9702	57,099	+0.04(+4.21%)
Sep 27, 2022	0.9600	0.9900	0.9165	0.9310	48,880	-0.05(-5.16%)
Sep 26, 2022	0.9700	1.030	0.9600	0.9817	15,797	-0.01(-1.34%)
Sep 23, 2022	0.9975	1.010	0.9500	0.9950	87,047	+0.03(+2.58%)
Sep 22, 2022	1.040	1.050	0.9500	0.9700	85,171	-0.06(-5.83%)
Sep 21, 2022	1.020	1.070	0.9876	1.030	43,759	+0.00(+0.00%)
Sep 20, 2022	1.020	1.030	1.020	1.030	7,462	-0.03(-2.83%)
Sep 19, 2022	1.060	1.083	1.000	1.060	76,640	+0.01(+0.95%)
Sep 16, 2022	1.060	1.130	1.050	1.050	82,939	-0.05(-4.55%)
Sep 15, 2022	1.100	1.130	1.076	1.100	39,760	+0.04(+3.77%)
Sep 14, 2022	1.140	1.140	1.050	1.060	59,860	-0.02(-1.85%)
Sep 13, 2022	1.120	1.149	1.050	1.080	169,586	-0.05(-4.42%)
Sep 12, 2022	1.050	1.169	1.020	1.130	191,711	+0.06(+5.84%)
Sep 09, 2022	1.100	1.100	1.012	1.068	129,337	+0.06(+5.70%)
Sep 08, 2022	1.020	1.100	1.000	1.010	216,823	+0.04(+4.12%)
Sep 07, 2022	0.9401	1.030	0.9303	0.9700	238,028	+0.03(+3.58%)
Sep 06, 2022	0.9500	0.9898	0.9341	0.9365	38,326	-0.03(-3.06%)
Sep 02, 2022	0.9700	0.9999	0.9250	0.9661	109,387	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Graybug Vision Inc (NQ: GRAY )

Historical Prices