Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.80 +0.39 (+2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.284	2.399	2.216	2.390	6,953	+0.01(+0.41%)
Sep 27, 2002	2.380	2.409	2.264	2.380	2,490	+0.00(+0.00%)
Sep 26, 2002	2.361	2.409	2.216	2.380	21,795	+0.00(+0.00%)
Sep 25, 2002	2.303	2.409	2.216	2.380	27,503	+0.08(+3.35%)
Sep 24, 2002	2.312	2.312	2.187	2.303	13,284	-0.10(-4.02%)
Sep 23, 2002	2.361	2.438	2.322	2.399	14,115	-0.04(-1.58%)
Sep 20, 2002	2.351	2.438	2.351	2.438	2,490	+0.00(+0.00%)
Sep 19, 2002	2.457	2.486	2.361	2.438	30,305	-0.08(-3.07%)
Sep 18, 2002	2.573	2.592	2.418	2.515	16,917	-0.02(-0.76%)
Sep 17, 2002	2.553	2.630	2.409	2.534	7,161	-0.12(-4.36%)
Sep 16, 2002	2.679	2.679	2.534	2.650	1,971	-0.04(-1.43%)
Sep 13, 2002	2.669	2.698	2.505	2.688	7,991	+0.02(+0.72%)
Sep 12, 2002	2.505	2.746	2.505	2.669	24,597	-0.10(-3.48%)
Sep 11, 2002	2.630	2.785	2.630	2.765	34,145	+0.08(+2.87%)
Sep 10, 2002	2.679	2.698	2.611	2.688	2,387	+0.04(+1.45%)
Sep 09, 2002	2.601	2.794	2.601	2.650	23,871	+0.00(+0.00%)
Sep 06, 2002	2.601	2.698	2.601	2.650	3,113	-0.05(-1.79%)
Sep 05, 2002	2.794	2.891	2.601	2.698	6,849	-0.10(-3.45%)
Sep 04, 2002	2.727	2.794	2.573	2.794	10,378	+0.07(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices