Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

166.04 -22.46 (-11.92%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.559	6.605	6.388	6.605	100,350	+0.03(+0.47%)
Sep 29, 2004	6.768	6.768	6.443	6.574	9,802	-0.11(-1.62%)
Sep 28, 2004	6.633	6.753	6.404	6.683	8,900	+0.06(+0.94%)
Sep 27, 2004	6.590	6.784	6.272	6.621	62,686	-0.11(-1.61%)
Sep 24, 2004	6.691	6.923	6.474	6.729	29,408	+0.09(+1.28%)
Sep 23, 2004	6.993	7.078	6.644	6.644	23,088	-0.50(-6.95%)
Sep 22, 2004	6.954	7.140	6.753	7.140	53,142	+0.02(+0.33%)
Sep 21, 2004	7.071	7.233	7.016	7.117	18,444	+0.12(+1.77%)
Sep 20, 2004	7.071	7.071	6.729	6.993	148,333	-0.02(-0.33%)
Sep 17, 2004	6.978	7.047	6.791	7.016	77,778	+0.08(+1.12%)
Sep 16, 2004	6.908	6.939	6.799	6.939	280,801	+0.22(+3.35%)
Sep 15, 2004	6.574	6.837	6.574	6.714	132,855	+0.20(+3.10%)
Sep 14, 2004	6.528	6.567	6.474	6.512	23,475	-0.05(-0.71%)
Sep 13, 2004	6.466	6.722	6.326	6.559	62,300	+0.09(+1.32%)
Sep 10, 2004	6.629	6.675	6.357	6.474	59,722	-0.06(-0.95%)
Sep 09, 2004	6.497	6.884	6.497	6.536	59,075	+0.15(+2.31%)
Sep 08, 2004	6.474	6.497	6.272	6.388	37,147	-0.18(-2.72%)
Sep 07, 2004	6.729	6.830	6.396	6.567	70,401	-0.04(-0.59%)
Sep 03, 2004	6.598	6.799	6.458	6.605	21,540	+0.04(+0.59%)
Sep 02, 2004	6.481	6.698	6.326	6.567	48,111	+0.12(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices