Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

157.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.161	2.161	1.682	1.729	92,009	-0.48(-21.83%)
Sep 29, 2008	1.752	2.718	1.752	2.212	109,509	+0.28(+14.52%)
Sep 26, 2008	1.729	1.931	1.573	1.931	91,403	+0.05(+2.48%)
Sep 25, 2008	2.282	2.344	1.776	1.885	102,995	-0.37(-16.55%)
Sep 24, 2008	2.259	2.375	2.157	2.259	34,723	-0.09(-3.65%)
Sep 23, 2008	2.726	2.726	2.142	2.344	47,811	-0.35(-13.01%)
Sep 22, 2008	2.445	2.695	2.445	2.695	8,053	+0.07(+2.67%)
Sep 19, 2008	2.593	2.866	1.931	2.625	80,476	+0.25(+10.49%)
Sep 18, 2008	2.033	2.827	2.033	2.375	90,929	+0.34(+16.86%)
Sep 17, 2008	2.040	2.157	1.931	2.033	82,065	-0.11(-5.09%)
Sep 16, 2008	2.204	2.305	1.558	2.142	39,365	-0.28(-11.58%)
Sep 15, 2008	2.406	2.438	2.274	2.422	4,069	-0.07(-2.81%)
Sep 12, 2008	2.430	2.539	2.430	2.492	9,020	-0.03(-1.23%)
Sep 11, 2008	2.718	2.718	2.523	2.523	37,567	-0.25(-8.99%)
Sep 10, 2008	2.656	2.773	2.274	2.773	29,437	+0.16(+5.95%)
Sep 09, 2008	2.702	2.710	2.539	2.617	14,087	-0.12(-4.55%)
Sep 08, 2008	2.702	2.757	2.671	2.741	17,781	+0.02(+0.57%)
Sep 05, 2008	2.679	2.726	2.679	2.726	11,025	+0.04(+1.45%)
Sep 04, 2008	2.671	2.718	2.671	2.687	6,933	+0.06(+2.37%)
Sep 03, 2008	2.648	2.671	2.609	2.625	16,438	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices