Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.882	2.882	2.660	2.663	20,915	-0.16(-5.52%)
Sep 29, 2009	2.796	2.889	2.788	2.819	42,326	+0.03(+0.98%)
Sep 28, 2009	2.671	2.882	2.609	2.792	49,139	+0.19(+7.34%)
Sep 25, 2009	2.679	2.889	2.375	2.601	74,750	-0.05(-2.05%)
Sep 24, 2009	2.710	2.788	2.625	2.656	70,784	-0.12(-4.21%)
Sep 23, 2009	2.710	2.881	2.710	2.773	40,379	-0.08(-2.73%)
Sep 22, 2009	2.889	2.913	2.539	2.850	70,645	+0.04(+1.35%)
Sep 21, 2009	2.835	2.835	2.718	2.812	79,347	-0.05(-1.60%)
Sep 18, 2009	2.570	2.858	2.220	2.858	125,495	+0.28(+10.88%)
Sep 17, 2009	2.523	2.663	2.492	2.578	258,105	+0.08(+3.12%)
Sep 16, 2009	2.157	2.531	2.111	2.500	262,062	+0.37(+17.58%)
Sep 15, 2009	2.103	2.157	1.970	2.126	31,440	+0.03(+1.49%)
Sep 14, 2009	2.025	2.095	1.963	2.095	47,723	+0.03(+1.51%)
Sep 11, 2009	2.111	2.111	1.955	2.064	24,812	-0.02(-1.12%)
Sep 10, 2009	1.978	2.134	1.978	2.087	37,115	+0.14(+7.20%)
Sep 09, 2009	2.134	2.173	1.908	1.947	48,251	-0.22(-10.07%)
Sep 08, 2009	2.220	2.321	2.118	2.165	67,145	+0.00(+0.04%)
Sep 04, 2009	1.838	2.259	1.838	2.164	69,190	+0.29(+15.31%)
Sep 03, 2009	1.752	1.924	1.752	1.877	58,051	+0.16(+9.54%)
Sep 02, 2009	2.033	2.087	1.589	1.713	203,766	-0.30(-14.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices