Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 -0.130 (-2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.200	6.350	6.200	6.300	166,900	+0.05(+0.80%)
Sep 29, 2004	6.340	6.360	6.220	6.250	168,400	+0.00(+0.00%)
Sep 28, 2004	6.230	6.300	6.031	6.250	416,400	+0.05(+0.81%)
Sep 27, 2004	6.330	6.460	6.200	6.200	235,800	-0.14(-2.21%)
Sep 24, 2004	6.430	6.479	6.340	6.340	79,700	-0.10(-1.55%)
Sep 23, 2004	6.500	6.540	6.350	6.440	113,400	-0.03(-0.46%)
Sep 22, 2004	6.600	6.620	6.400	6.470	220,900	-0.15(-2.27%)
Sep 21, 2004	6.560	6.700	6.540	6.620	130,800	+0.12(+1.85%)
Sep 20, 2004	6.800	6.840	6.410	6.500	257,000	-0.07(-1.07%)
Sep 17, 2004	6.890	7.130	6.500	6.570	303,200	-0.13(-1.94%)
Sep 16, 2004	6.750	6.790	6.620	6.700	172,300	+0.08(+1.21%)
Sep 15, 2004	6.570	6.670	6.500	6.620	107,800	+0.04(+0.61%)
Sep 14, 2004	6.840	6.840	6.500	6.580	130,800	-0.11(-1.64%)
Sep 13, 2004	6.610	6.800	6.560	6.690	131,700	+0.10(+1.52%)
Sep 10, 2004	6.360	6.650	6.350	6.590	165,800	+0.14(+2.17%)
Sep 09, 2004	6.280	6.460	6.150	6.450	321,700	+0.30(+4.88%)
Sep 08, 2004	6.410	6.500	6.110	6.150	236,600	-0.30(-4.65%)
Sep 07, 2004	6.490	6.590	6.410	6.450	126,600	-0.04(-0.62%)
Sep 03, 2004	6.550	6.560	6.300	6.490	107,800	+0.04(+0.62%)
Sep 02, 2004	6.400	6.450	6.320	6.450	77,700	+0.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices