Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.930 +0.010 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.100	4.120	3.990	4.050	138,313	-0.02(-0.49%)
Sep 29, 2010	4.130	4.130	3.990	4.070	63,271	-0.09(-2.16%)
Sep 28, 2010	4.050	4.160	3.920	4.160	136,431	+0.11(+2.72%)
Sep 27, 2010	4.070	4.170	3.840	4.050	179,607	-0.03(-0.74%)
Sep 24, 2010	3.830	4.090	3.830	4.080	209,761	+0.30(+7.94%)
Sep 23, 2010	3.840	3.900	3.720	3.780	118,276	-0.09(-2.33%)
Sep 22, 2010	3.950	4.030	3.830	3.870	159,013	-0.11(-2.76%)
Sep 21, 2010	3.750	4.160	3.660	3.980	548,490	+0.23(+6.13%)
Sep 20, 2010	3.520	3.780	3.460	3.750	544,726	+0.25(+7.14%)
Sep 17, 2010	3.320	3.570	3.180	3.500	572,057	+0.14(+4.17%)
Sep 15, 2010	3.310	3.390	3.310	3.360	148,242	+0.02(+0.60%)
Sep 14, 2010	3.450	3.450	3.300	3.340	91,802	-0.11(-3.19%)
Sep 13, 2010	3.450	3.490	3.410	3.450	123,497	+0.05(+1.47%)
Sep 10, 2010	3.380	3.410	3.250	3.400	115,490	+0.05(+1.49%)
Sep 09, 2010	3.430	3.430	3.300	3.350	82,251	-0.01(-0.30%)
Sep 08, 2010	3.400	3.470	3.320	3.360	85,396	-0.02(-0.59%)
Sep 07, 2010	3.680	3.680	3.350	3.380	102,292	-0.31(-8.40%)
Sep 03, 2010	3.600	3.710	3.510	3.690	82,035	+0.13(+3.65%)
Sep 02, 2010	3.570	3.720	3.510	3.560	91,669	-0.05(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices