Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.710 -0.020 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.830	3.980	3.770	3.790	1,307,827	-0.11(-2.82%)
Sep 29, 2022	4.000	4.025	3.840	3.900	1,429,273	-0.12(-2.99%)
Sep 28, 2022	3.700	4.065	3.700	4.020	816,411	+0.36(+9.84%)
Sep 27, 2022	3.710	3.780	3.635	3.660	821,455	-0.04(-1.08%)
Sep 26, 2022	3.650	3.750	3.615	3.700	957,648	+0.04(+1.09%)
Sep 23, 2022	3.540	3.675	3.450	3.660	802,842	+0.07(+1.95%)
Sep 22, 2022	3.740	3.750	3.565	3.590	739,728	-0.19(-5.03%)
Sep 21, 2022	3.820	3.915	3.760	3.780	764,706	-0.04(-1.05%)
Sep 20, 2022	3.950	3.950	3.790	3.820	745,027	-0.16(-4.02%)
Sep 19, 2022	4.040	4.040	3.820	3.980	810,405	-0.08(-1.97%)
Sep 16, 2022	4.130	4.220	3.930	4.060	1,871,816	-0.08(-1.93%)
Sep 15, 2022	4.090	4.240	4.060	4.140	656,112	+0.01(+0.24%)
Sep 14, 2022	4.230	4.320	4.030	4.130	590,950	-0.10(-2.36%)
Sep 13, 2022	4.160	4.300	4.050	4.230	797,738	-0.05(-1.17%)
Sep 12, 2022	4.130	4.300	4.040	4.280	669,805	+0.13(+3.13%)
Sep 09, 2022	3.920	4.180	3.868	4.150	746,988	+0.24(+6.14%)
Sep 08, 2022	3.900	4.030	3.845	3.910	554,445	-0.04(-1.01%)
Sep 07, 2022	3.910	3.970	3.760	3.950	496,379	+0.10(+2.60%)
Sep 06, 2022	3.950	4.000	3.840	3.850	727,237	-0.13(-3.27%)
Sep 02, 2022	3.990	4.030	3.900	3.980	579,976	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices