Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.210	2.302	2.210	2.302	10,360	+0.03(+1.35%)
Sep 29, 2004	2.195	2.287	2.195	2.271	28,930	+0.00(+0.00%)
Sep 28, 2004	2.302	2.302	2.179	2.271	10,881	+0.05(+2.07%)
Sep 27, 2004	2.271	2.302	2.164	2.225	23,261	-0.08(-3.33%)
Sep 24, 2004	2.256	2.302	2.241	2.302	4,300	+0.00(+0.00%)
Sep 23, 2004	2.225	2.302	2.225	2.302	18,374	+0.00(+0.07%)
Sep 22, 2004	2.287	2.302	2.241	2.301	18,961	-0.02(-0.66%)
Sep 21, 2004	2.331	2.363	2.256	2.316	28,018	-0.03(-1.37%)
Sep 20, 2004	2.333	2.348	2.241	2.348	16,680	+0.02(+0.72%)
Sep 17, 2004	2.317	2.363	2.256	2.331	34,469	-0.03(-1.36%)
Sep 16, 2004	2.241	2.363	2.225	2.363	29,162	+0.06(+2.67%)
Sep 15, 2004	2.317	2.317	2.241	2.302	18,765	-0.05(-1.96%)
Sep 14, 2004	2.363	2.363	2.256	2.348	15,247	+0.03(+1.32%)
Sep 13, 2004	2.333	2.379	2.271	2.317	59,490	-0.03(-1.31%)
Sep 10, 2004	2.348	2.363	2.256	2.348	30,773	-0.02(-0.65%)
Sep 09, 2004	2.409	2.409	2.317	2.363	10,360	+0.03(+1.32%)
Sep 08, 2004	2.317	2.425	2.302	2.333	26,259	-0.05(-1.94%)
Sep 07, 2004	2.440	2.440	2.317	2.379	16,289	+0.05(+1.97%)
Sep 03, 2004	2.333	2.348	2.287	2.333	16,029	+0.02(+0.66%)
Sep 02, 2004	2.379	2.379	2.225	2.317	47,110	+0.02(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices