Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	2.379	2.440	2.348	2.409	51,468	+0.03(+1.29%)
Sep 29, 2005	2.436	2.456	2.363	2.379	22,225	-0.05(-1.90%)
Sep 28, 2005	2.425	2.561	2.379	2.425	88,394	-0.02(-0.63%)
Sep 27, 2005	2.578	2.578	2.414	2.440	11,030	+0.00(+0.00%)
Sep 26, 2005	2.548	2.548	2.440	2.440	32,781	-0.09(-3.64%)
Sep 23, 2005	2.532	2.602	2.456	2.532	9,480	+0.00(+0.00%)
Sep 22, 2005	2.532	2.532	2.379	2.532	62,435	+0.09(+3.77%)
Sep 21, 2005	2.486	2.537	2.394	2.440	53,435	-0.12(-4.79%)
Sep 20, 2005	2.594	2.624	2.532	2.563	40,273	-0.06(-2.34%)
Sep 19, 2005	2.624	2.670	2.609	2.624	52,974	-0.08(-2.84%)
Sep 16, 2005	2.670	2.701	2.609	2.701	20,483	+0.03(+1.15%)
Sep 15, 2005	2.686	2.716	2.594	2.670	67,498	-0.02(-0.57%)
Sep 14, 2005	2.701	2.793	2.624	2.686	66,658	-0.02(-0.57%)
Sep 13, 2005	2.749	2.761	2.686	2.701	60,816	-0.05(-1.68%)
Sep 12, 2005	2.686	2.778	2.686	2.747	21,387	+0.06(+2.29%)
Sep 09, 2005	2.855	2.870	2.670	2.686	88,800	-0.17(-5.91%)
Sep 08, 2005	2.747	2.855	2.715	2.855	43,624	+0.06(+2.20%)
Sep 07, 2005	2.778	2.855	2.762	2.793	27,701	-0.05(-1.62%)
Sep 06, 2005	2.701	2.963	2.701	2.839	71,539	+0.12(+4.52%)
Sep 02, 2005	2.701	2.762	2.655	2.716	60,246	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices