Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.143	1.166	1.107	1.133	122,398	+0.01(+0.87%)
Sep 29, 2010	1.094	1.146	1.094	1.123	295,438	+0.02(+1.48%)
Sep 28, 2010	1.110	1.117	1.081	1.107	104,994	+0.03(+2.73%)
Sep 27, 2010	1.055	1.094	1.051	1.078	335,942	+0.02(+1.53%)
Sep 24, 2010	1.061	1.087	1.012	1.061	254,428	+0.03(+2.53%)
Sep 23, 2010	1.022	1.089	1.013	1.035	290,945	+0.01(+1.28%)
Sep 22, 2010	1.038	1.058	1.019	1.022	51,327	+0.00(+0.00%)
Sep 21, 2010	0.9959	1.061	0.9894	1.022	195,089	+0.04(+3.92%)
Sep 20, 2010	0.9176	0.9959	0.9143	0.9835	92,282	+0.06(+6.06%)
Sep 17, 2010	0.9567	0.9894	0.9241	0.9274	180,916	-0.08(-8.09%)
Sep 15, 2010	1.055	1.058	1.002	1.009	56,166	-0.03(-2.83%)
Sep 14, 2010	1.064	1.064	1.012	1.038	60,484	-0.00(-0.31%)
Sep 13, 2010	1.032	1.058	1.022	1.042	227,564	+0.03(+2.57%)
Sep 10, 2010	1.029	1.032	1.006	1.016	59,332	+0.01(+0.81%)
Sep 09, 2010	0.9796	1.025	0.9731	1.007	198,724	+0.05(+5.29%)
Sep 08, 2010	0.9731	0.9861	0.9469	0.9567	49,459	-0.01(-1.01%)
Sep 07, 2010	0.9535	0.9927	0.9339	0.9665	97,206	-0.00(-0.00%)
Sep 03, 2010	0.9600	0.9796	0.9352	0.9666	110,268	+0.03(+3.50%)
Sep 02, 2010	0.8686	0.9535	0.8686	0.9339	189,298	+0.07(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices