Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.9404	0.9796	0.9110	0.9437	62,627	+0.06(+6.25%)
Sep 27, 2012	0.8980	0.9698	0.8751	0.8882	30,735	-0.01(-1.09%)
Sep 26, 2012	0.9535	1.002	0.8914	0.8980	42,574	-0.02(-1.79%)
Sep 25, 2012	0.8914	1.009	0.8882	0.9143	86,417	+0.01(+1.45%)
Sep 24, 2012	0.9502	0.9731	0.8980	0.9012	96,933	-0.05(-5.15%)
Sep 21, 2012	0.9959	1.019	0.9371	0.9502	168,571	-0.03(-2.71%)
Sep 20, 2012	0.9829	1.022	0.9763	0.9767	227,849	-0.00(-0.30%)
Sep 19, 2012	0.9535	1.045	0.9110	0.9796	338,944	+0.02(+2.04%)
Sep 18, 2012	0.9829	0.9829	0.9306	0.9600	36,217	-0.01(-1.34%)
Sep 17, 2012	0.9633	0.9796	0.9535	0.9731	61,614	-0.01(-0.67%)
Sep 14, 2012	0.9665	0.9894	0.9437	0.9796	59,988	+0.03(+3.45%)
Sep 13, 2012	0.9399	0.9796	0.9208	0.9469	253,145	+0.00(+0.35%)
Sep 12, 2012	0.8490	0.9894	0.8490	0.9437	503,696	+0.09(+10.73%)
Sep 11, 2012	0.7935	0.8816	0.7935	0.8522	189,013	+0.02(+2.35%)
Sep 10, 2012	0.8588	0.8653	0.8261	0.8327	54,206	-0.03(-3.41%)
Sep 07, 2012	0.8849	0.8980	0.7971	0.8620	113,949	+0.04(+4.35%)
Sep 06, 2012	0.7641	0.8784	0.7641	0.8261	57,433	+0.01(+1.20%)
Sep 05, 2012	0.7902	0.8392	0.7902	0.8163	62,496	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices