Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.936	2.936	2.906	2.916	332,396	-0.01(-0.33%)
Sep 29, 2016	2.958	2.958	2.919	2.926	273,296	-0.03(-0.89%)
Sep 28, 2016	2.978	3.006	2.922	2.952	307,124	-0.02(-0.77%)
Sep 27, 2016	2.962	3.001	2.962	2.975	360,534	+0.00(+0.00%)
Sep 26, 2016	2.975	3.029	2.971	2.975	395,367	-0.03(-0.98%)
Sep 23, 2016	3.056	3.131	2.962	3.004	382,005	-0.05(-1.50%)
Sep 22, 2016	2.985	3.076	2.932	3.050	411,466	+0.08(+2.75%)
Sep 21, 2016	2.949	3.014	2.930	2.968	410,388	+0.02(+0.66%)
Sep 20, 2016	3.053	3.177	2.942	2.949	234,911	-0.08(-2.48%)
Sep 19, 2016	3.086	3.105	2.955	3.024	486,623	+0.05(+1.76%)
Sep 16, 2016	3.118	3.122	2.965	2.971	498,582	-0.15(-4.71%)
Sep 15, 2016	3.122	3.128	3.102	3.118	140,791	-0.00(-0.10%)
Sep 14, 2016	3.151	3.167	3.102	3.122	274,374	-0.03(-0.93%)
Sep 13, 2016	3.161	3.197	3.112	3.151	224,348	-0.05(-1.63%)
Sep 12, 2016	3.171	3.265	3.138	3.203	408,477	-0.00(-0.10%)
Sep 09, 2016	3.138	3.233	3.135	3.207	439,304	+0.04(+1.24%)
Sep 08, 2016	3.135	3.220	3.128	3.167	209,627	-0.02(-0.61%)
Sep 07, 2016	3.226	3.239	3.161	3.187	187,598	-0.03(-0.81%)
Sep 06, 2016	3.262	3.262	3.200	3.213	137,888	-0.03(-1.01%)
Sep 02, 2016	3.236	3.246	3.246	3.246	135,668	+0.04(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices