Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.160	4.230	4.077	4.150	9,742	+0.06(+1.47%)
Sep 27, 2019	4.280	4.280	4.050	4.090	22,200	-0.16(-3.76%)
Sep 26, 2019	4.250	4.350	4.250	4.250	4,567	+0.03(+0.71%)
Sep 25, 2019	4.400	4.404	4.220	4.220	12,186	-0.18(-4.09%)
Sep 24, 2019	4.304	4.480	4.304	4.400	54,905	+0.12(+2.80%)
Sep 23, 2019	4.220	4.380	4.210	4.280	33,197	+0.08(+1.91%)
Sep 20, 2019	4.110	4.200	3.950	4.200	28,800	+0.09(+2.19%)
Sep 19, 2019	3.970	4.110	3.970	4.110	3,690	+0.16(+4.05%)
Sep 18, 2019	4.000	4.130	3.930	3.950	28,523	-0.15(-3.66%)
Sep 17, 2019	3.770	4.163	3.770	4.100	16,263	+0.19(+4.86%)
Sep 16, 2019	4.040	4.040	3.860	3.910	19,249	-0.09(-2.25%)
Sep 13, 2019	3.940	4.110	3.900	4.000	12,000	+0.10(+2.57%)
Sep 12, 2019	3.780	3.900	3.765	3.900	11,316	+0.14(+3.72%)
Sep 11, 2019	3.790	3.980	3.750	3.760	8,732	-0.17(-4.33%)
Sep 10, 2019	3.810	3.930	3.810	3.930	2,522	-0.01(-0.25%)
Sep 09, 2019	3.750	3.950	3.670	3.940	10,913	+0.23(+6.20%)
Sep 06, 2019	3.720	3.870	3.710	3.710	27,800	-0.03(-0.80%)
Sep 05, 2019	3.620	3.790	3.590	3.740	11,793	+0.14(+3.89%)
Sep 04, 2019	3.740	3.790	3.600	3.600	15,820	-0.19(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices