Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Accel Entertainment Inc (NY: ACEL )

9.910 +0.320 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	7.750	8.010	7.690	7.810	216,154	-0.01(-0.13%)
Sep 29, 2022	7.870	7.870	7.650	7.820	288,697	-0.16(-2.01%)
Sep 28, 2022	7.850	8.040	7.850	7.980	533,241	+0.20(+2.57%)
Sep 27, 2022	7.900	8.040	7.675	7.780	446,870	-0.05(-0.64%)
Sep 26, 2022	7.680	8.340	7.680	7.830	483,031	-0.07(-0.89%)
Sep 23, 2022	7.990	8.030	7.750	7.900	794,762	-0.13(-1.62%)
Sep 22, 2022	8.260	8.260	7.970	8.030	215,359	-0.29(-3.49%)
Sep 21, 2022	8.740	8.740	8.310	8.320	241,064	-0.39(-4.48%)
Sep 20, 2022	8.800	8.850	8.700	8.710	261,212	-0.12(-1.36%)
Sep 19, 2022	8.870	9.030	8.800	8.830	161,888	-0.19(-2.11%)
Sep 16, 2022	9.050	9.140	8.750	9.020	390,305	-0.15(-1.64%)
Sep 15, 2022	9.110	9.310	9.100	9.170	212,811	+0.00(+0.00%)
Sep 14, 2022	9.250	9.310	9.040	9.170	315,680	-0.10(-1.08%)
Sep 13, 2022	9.330	9.650	9.230	9.270	340,471	-0.33(-3.44%)
Sep 12, 2022	9.350	9.625	9.230	9.600	353,817	+0.24(+2.56%)
Sep 09, 2022	9.110	9.450	9.090	9.360	353,976	+0.31(+3.43%)
Sep 08, 2022	9.030	9.140	8.830	9.050	361,798	-0.09(-0.98%)
Sep 07, 2022	9.190	9.360	9.080	9.140	312,218	-0.09(-0.98%)
Sep 06, 2022	9.450	9.480	9.170	9.230	271,972	-0.13(-1.39%)
Sep 02, 2022	9.580	9.580	9.300	9.360	196,286	-0.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Accel Entertainment Inc (NY: ACEL )

Historical Prices