Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	9.855	9.978	9.837	9.943	326,144	+0.10(+0.98%)
Sep 29, 2005	9.829	9.890	9.785	9.846	192,810	+0.07(+0.72%)
Sep 28, 2005	9.881	9.881	9.706	9.776	315,300	-0.10(-0.98%)
Sep 27, 2005	9.811	10.03	9.811	9.872	231,395	+0.02(+0.18%)
Sep 26, 2005	10.01	10.01	9.706	9.855	282,423	-0.11(-1.14%)
Sep 23, 2005	9.969	9.969	9.662	9.969	98,060	+0.24(+2.43%)
Sep 22, 2005	9.802	9.802	9.636	9.732	143,837	-0.06(-0.63%)
Sep 21, 2005	9.899	9.899	9.776	9.794	183,106	-0.11(-1.15%)
Sep 20, 2005	9.986	9.995	9.899	9.907	284,135	-0.07(-0.70%)
Sep 19, 2005	10.04	10.04	9.925	9.978	390,186	-0.06(-0.61%)
Sep 16, 2005	9.837	10.07	9.829	10.04	412,104	+0.25(+2.60%)
Sep 15, 2005	9.776	9.811	9.697	9.785	156,394	+0.02(+0.18%)
Sep 14, 2005	9.785	9.837	9.741	9.767	147,261	-0.01(-0.09%)
Sep 13, 2005	9.820	9.829	9.732	9.776	1,592,139	-0.04(-0.45%)
Sep 12, 2005	9.750	9.890	9.723	9.820	231,965	+0.08(+0.81%)
Sep 09, 2005	9.837	9.899	9.732	9.741	247,833	-0.11(-1.07%)
Sep 08, 2005	9.811	9.846	9.750	9.846	330,140	-0.05(-0.53%)
Sep 07, 2005	9.846	9.916	9.785	9.899	155,937	+0.01(+0.09%)
Sep 06, 2005	9.943	9.943	9.723	9.890	285,391	-0.01(-0.09%)
Sep 02, 2005	9.811	9.943	9.811	9.899	95,434	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Equity Investment Life (NY: AEL )

Historical Prices