Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.967	9.172	8.918	8.973	7,348	-0.14(-1.51%)
Sep 29, 2010	9.110	9.198	9.075	9.110	503,675	-0.09(-0.95%)
Sep 28, 2010	9.198	9.198	8.874	9.198	13,437	+0.10(+1.06%)
Sep 27, 2010	9.040	9.163	8.918	9.102	1,187,074	+0.05(+0.58%)
Sep 24, 2010	9.040	9.067	8.970	9.049	539,988	+0.14(+1.57%)
Sep 23, 2010	8.953	9.014	8.839	8.909	2,582	-0.18(-1.93%)
Sep 22, 2010	9.163	9.189	8.944	9.084	2,753,065	-0.11(-1.14%)
Sep 21, 2010	9.005	9.338	8.988	9.189	1,703,862	+0.20(+2.24%)
Sep 20, 2010	8.777	9.014	8.716	8.988	2,207,880	+0.21(+2.40%)
Sep 17, 2010	8.777	8.804	8.629	8.777	6,936,020	-0.74(-7.82%)
Sep 15, 2010	9.434	9.583	9.329	9.522	534,873	+0.03(+0.28%)
Sep 14, 2010	9.356	9.575	9.259	9.496	544,055	+0.09(+0.93%)
Sep 13, 2010	9.242	9.443	9.180	9.408	401,153	+0.26(+2.87%)
Sep 10, 2010	9.093	9.207	9.075	9.145	210,138	+0.07(+0.77%)
Sep 09, 2010	9.198	9.250	9.005	9.075	196,507	+0.04(+0.48%)
Sep 08, 2010	8.935	9.102	8.926	9.031	293,973	+0.14(+1.58%)
Sep 07, 2010	8.961	9.018	8.874	8.891	2,102	-0.14(-1.55%)
Sep 03, 2010	8.979	9.102	8.883	9.031	255,248	+0.20(+2.28%)
Sep 02, 2010	8.751	8.883	8.633	8.830	1,045	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Equity Investment Life (NY: AEL )

Historical Prices