Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alaska Air Group (NY: ALK )

41.76 -0.17 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	63.56	64.55	63.56	64.22	817,504	+0.72(+1.14%)
Sep 27, 2019	64.29	64.88	63.25	63.50	822,606	-0.39(-0.60%)
Sep 26, 2019	64.36	64.39	63.50	63.89	549,364	-0.47(-0.74%)
Sep 25, 2019	64.00	64.74	63.91	64.36	533,658	+0.40(+0.62%)
Sep 24, 2019	64.44	64.57	63.70	63.97	602,942	+0.01(+0.02%)
Sep 23, 2019	64.04	64.52	63.74	63.96	654,646	-0.36(-0.55%)
Sep 20, 2019	64.26	64.77	63.93	64.31	1,265,291	+0.42(+0.65%)
Sep 19, 2019	64.03	64.61	63.75	63.90	611,817	-0.35(-0.54%)
Sep 18, 2019	64.13	64.30	63.41	64.24	766,738	+0.01(+0.02%)
Sep 17, 2019	63.57	64.80	63.49	64.23	664,805	+0.26(+0.40%)
Sep 16, 2019	63.32	65.14	62.97	63.98	1,309,050	-1.20(-1.84%)
Sep 13, 2019	65.58	65.82	65.12	65.17	594,694	+0.19(+0.29%)
Sep 12, 2019	65.09	65.77	64.61	64.98	675,433	-0.15(-0.23%)
Sep 11, 2019	64.29	65.20	63.64	65.13	794,884	+0.83(+1.29%)
Sep 10, 2019	64.32	64.79	63.83	64.30	730,908	+0.22(+0.34%)
Sep 09, 2019	62.41	64.36	61.99	64.08	961,393	+1.66(+2.66%)
Sep 06, 2019	63.10	63.50	62.23	62.42	1,044,959	-0.30(-0.47%)
Sep 05, 2019	61.52	63.24	61.40	62.72	1,299,476	+1.60(+2.62%)
Sep 04, 2019	59.99	61.21	59.42	61.12	1,078,455	+1.33(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alaska Air Group (NY: ALK )

Historical Prices