Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

326.50 +16.90 (+5.46%)

Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.622	9.688	9.622	9.688	79,358	+0.03(+0.34%)
Sep 29, 2003	9.589	9.675	9.569	9.655	19,725	+0.00(+0.00%)
Sep 26, 2003	9.721	9.721	9.655	9.655	44,003	-0.10(-1.01%)
Sep 25, 2003	9.787	9.787	9.787	9.754	12,139	-0.03(-0.34%)
Sep 24, 2003	9.892	9.892	9.787	9.787	192,858	-0.07(-0.67%)
Sep 23, 2003	9.787	9.853	9.721	9.853	44,610	+0.10(+1.01%)
Sep 22, 2003	9.721	9.787	9.721	9.754	33,078	-0.11(-1.14%)
Sep 19, 2003	9.885	9.885	9.734	9.866	23,519	+0.05(+0.47%)
Sep 18, 2003	9.885	9.885	9.655	9.820	16,387	-0.10(-1.00%)
Sep 17, 2003	10.12	10.12	9.885	9.918	44,610	-0.14(-1.44%)
Sep 16, 2003	9.951	10.08	10.06	10.06	22,912	+0.11(+1.13%)
Sep 15, 2003	10.08	10.08	9.951	9.951	23,671	-0.16(-1.56%)
Sep 12, 2003	10.38	10.38	10.05	10.11	14,566	-0.22(-2.11%)
Sep 11, 2003	10.28	10.33	10.15	10.33	116,534	+0.11(+1.10%)
Sep 10, 2003	10.25	10.31	10.12	10.21	139,143	-0.08(-0.77%)
Sep 09, 2003	10.12	10.45	10.12	10.29	51,287	+0.16(+1.56%)
Sep 08, 2003	9.984	10.25	9.984	10.14	101,816	+0.22(+2.19%)
Sep 05, 2003	9.754	9.918	9.668	9.918	135,198	+0.23(+2.38%)
Sep 04, 2003	10.05	10.06	9.622	9.688	54,018	-0.43(-4.23%)
Sep 03, 2003	9.998	10.16	9.951	10.12	47,190	+0.18(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices