Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.033	2.116	2.017	2.066	10,760,494	+0.04(+2.05%)
Sep 27, 2018	2.033	2.042	1.975	2.025	13,451,195	-0.03(-1.55%)
Sep 26, 2018	2.107	2.123	2.049	2.057	11,379,046	-0.05(-2.35%)
Sep 25, 2018	2.098	2.140	2.098	2.107	8,208,839	+0.03(+1.59%)
Sep 24, 2018	2.082	2.140	2.065	2.073	10,665,322	+0.02(+0.80%)
Sep 21, 2018	2.065	2.131	2.032	2.057	28,702,702	-0.04(-1.97%)
Sep 20, 2018	2.140	2.140	2.049	2.098	11,851,606	-0.02(-0.78%)
Sep 19, 2018	2.107	2.148	2.090	2.115	11,263,821	+0.03(+1.59%)
Sep 18, 2018	2.098	2.115	2.057	2.082	10,273,906	-0.02(-0.79%)
Sep 17, 2018	2.024	2.123	2.016	2.098	15,949,114	+0.08(+4.10%)
Sep 14, 2018	2.073	2.098	2.016	2.016	11,377,677	-0.05(-2.40%)
Sep 13, 2018	2.115	2.140	2.049	2.065	15,834,636	+0.00(+0.00%)
Sep 12, 2018	1.999	2.107	1.974	2.065	14,940,379	+0.07(+3.31%)
Sep 11, 2018	1.966	2.016	1.900	1.999	18,283,208	+0.04(+2.11%)
Sep 10, 2018	2.024	2.027	1.950	1.958	13,085,529	-0.06(-2.87%)
Sep 07, 2018	2.007	2.057	1.983	2.016	11,983,548	-0.01(-0.41%)
Sep 06, 2018	2.090	2.120	1.999	2.024	18,515,928	-0.05(-2.39%)
Sep 05, 2018	2.173	2.181	2.065	2.073	18,183,458	-0.08(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Yamana Gold (NY: AUY )

Historical Prices