Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CNH Industrial N.V. (NY: CNHI )

11.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.33	10.39	10.32	10.36	445,565	+0.04(+0.42%)
Sep 28, 2017	10.34	10.37	10.30	10.32	446,104	+0.02(+0.17%)
Sep 27, 2017	10.25	10.33	10.23	10.30	762,294	-0.01(-0.08%)
Sep 26, 2017	10.23	10.32	10.17	10.31	1,802,891	+0.07(+0.67%)
Sep 25, 2017	10.31	10.31	10.19	10.24	534,180	-0.09(-0.92%)
Sep 22, 2017	10.32	10.37	10.32	10.33	405,841	+0.00(+0.00%)
Sep 21, 2017	10.30	10.37	10.29	10.33	502,497	+0.00(+0.00%)
Sep 20, 2017	10.31	10.38	10.28	10.33	607,269	+0.03(+0.25%)
Sep 19, 2017	10.23	10.32	10.22	10.31	424,051	+0.15(+1.44%)
Sep 18, 2017	10.11	10.16	10.10	10.16	754,282	+0.10(+1.03%)
Sep 15, 2017	10.00	10.06	9.987	10.06	1,348,187	+0.08(+0.78%)
Sep 14, 2017	9.918	9.979	9.910	9.979	731,820	+0.06(+0.61%)
Sep 13, 2017	9.962	9.996	9.901	9.918	820,575	-0.02(-0.17%)
Sep 12, 2017	9.987	10.04	9.918	9.936	2,261,814	-0.01(-0.09%)
Sep 11, 2017	9.987	10.01	9.918	9.944	1,969,975	+0.13(+1.32%)
Sep 08, 2017	9.832	9.858	9.806	9.815	674,346	+0.10(+1.07%)
Sep 07, 2017	9.737	9.746	9.686	9.711	687,462	+0.00(+0.00%)
Sep 06, 2017	9.729	9.746	9.703	9.711	676,313	+0.03(+0.36%)
Sep 05, 2017	9.763	9.798	9.651	9.677	1,391,865	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CNH Industrial N.V. (NY: CNHI )

Historical Prices