Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.54 +0.09 (+0.52%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.767	8.767	8.043	8.043	55,431	-0.74(-8.44%)
Sep 29, 2009	8.784	8.809	8.757	8.784	6,900	+0.04(+0.43%)
Sep 28, 2009	8.658	8.904	8.511	8.746	37,035	+0.13(+1.54%)
Sep 25, 2009	8.698	8.698	8.547	8.614	18,829	-0.10(-1.13%)
Sep 24, 2009	9.030	9.074	8.712	8.712	31,306	-0.25(-2.83%)
Sep 23, 2009	9.076	9.126	8.843	8.967	32,996	-0.12(-1.27%)
Sep 22, 2009	8.484	9.189	8.454	9.082	52,131	+0.70(+8.40%)
Sep 21, 2009	8.326	8.437	8.232	8.379	55,421	-0.03(-0.32%)
Sep 18, 2009	8.150	8.492	7.925	8.406	107,981	+0.15(+1.86%)
Sep 17, 2009	8.188	8.253	8.188	8.253	11,619	+0.17(+2.09%)
Sep 16, 2009	8.116	8.232	8.083	8.083	14,738	-0.02(-0.22%)
Sep 15, 2009	8.139	8.171	7.927	8.101	13,333	-0.04(-0.44%)
Sep 14, 2009	8.066	8.192	7.912	8.137	64,669	+0.02(+0.26%)
Sep 11, 2009	7.996	8.141	7.959	8.116	15,238	+0.11(+1.42%)
Sep 10, 2009	8.013	8.085	7.938	8.003	23,177	-0.05(-0.57%)
Sep 09, 2009	7.980	8.049	7.719	8.049	58,040	+0.11(+1.40%)
Sep 08, 2009	7.912	7.946	7.789	7.938	45,749	+0.08(+1.07%)
Sep 04, 2009	7.501	7.864	7.455	7.854	42,335	+0.35(+4.64%)
Sep 03, 2009	7.675	7.690	7.432	7.505	57,559	-0.15(-1.92%)
Sep 02, 2009	7.692	7.791	7.570	7.652	22,943	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices