Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Delta Air Lines (NY: DAL )

57.22 -1.24 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 30.60 31.45 30.10 30.20 16,860,832 -0.03(-0.10%)
Sep 29, 2020 30.71 30.72 29.92 30.23 14,979,040 -0.72(-2.33%)
Sep 28, 2020 30.22 31.56 29.76 30.95 22,366,928 +1.54(+5.24%)
Sep 25, 2020 28.46 29.42 28.42 29.41 22,109,484 +0.76(+2.65%)
Sep 24, 2020 28.75 29.14 27.57 28.65 22,525,562 -0.54(-1.86%)
Sep 23, 2020 30.06 30.64 29.12 29.19 17,558,470 -0.65(-2.18%)
Sep 22, 2020 29.44 30.16 29.35 29.84 18,247,048 +0.39(+1.34%)
Sep 21, 2020 30.77 30.81 29.05 29.45 34,867,096 -2.98(-9.20%)
Sep 18, 2020 32.80 33.59 32.17 32.43 35,525,872 -1.11(-3.30%)
Sep 17, 2020 33.54 34.63 33.21 33.53 26,332,384 -0.60(-1.76%)
Sep 16, 2020 33.38 34.55 32.77 34.14 26,382,298 +1.05(+3.16%)
Sep 15, 2020 32.78 34.05 32.68 33.09 22,879,192 +0.68(+2.10%)
Sep 14, 2020 31.88 32.49 31.61 32.41 16,520,575 +1.11(+3.53%)
Sep 11, 2020 31.41 31.73 30.95 31.30 14,526,646 -0.09(-0.28%)
Sep 10, 2020 31.78 32.30 31.27 31.39 17,929,292 +0.03(+0.09%)
Sep 09, 2020 31.77 32.03 30.93 31.36 19,577,248 -0.77(-2.40%)
Sep 08, 2020 31.01 32.68 30.95 32.13 28,456,032 +0.76(+2.42%)
Sep 04, 2020 31.39 31.96 30.23 31.37 26,208,120 +0.54(+1.76%)
Sep 03, 2020 31.23 32.12 30.09 30.83 29,810,390 +0.08(+0.26%)
Sep 02, 2020 30.02 30.91 29.76 30.75 16,495,137 +0.42(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.