Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

456.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	168.00	170.26	167.60	168.76	7,861,971	-0.03(-0.02%)
Sep 27, 2007	167.75	170.04	166.77	168.79	10,655,910	+1.69(+1.01%)
Sep 26, 2007	165.40	168.39	164.13	167.10	13,708,745	+2.89(+1.76%)
Sep 25, 2007	162.73	165.90	162.58	164.21	15,027,757	+0.37(+0.22%)
Sep 24, 2007	164.28	167.33	161.73	163.85	17,259,460	+0.35(+0.21%)
Sep 21, 2007	160.05	163.79	158.47	163.50	23,356,904	+5.02(+3.17%)
Sep 20, 2007	164.25	164.29	158.40	158.47	35,050,932	-1.53(-0.96%)
Sep 19, 2007	158.44	161.18	158.06	160.01	29,668,672	+3.89(+2.49%)
Sep 18, 2007	147.53	156.32	145.92	156.11	28,375,102	+10.04(+6.87%)
Sep 17, 2007	147.16	147.55	145.09	146.08	9,925,227	-2.32(-1.56%)
Sep 14, 2007	145.56	148.72	144.50	148.40	11,965,217	+1.65(+1.13%)
Sep 13, 2007	143.07	152.64	143.05	146.75	14,445,454	+4.62(+3.25%)
Sep 12, 2007	142.60	143.46	141.48	142.12	9,937,632	-0.75(-0.53%)
Sep 11, 2007	144.44	145.60	142.10	142.88	14,557,098	-0.09(-0.06%)
Sep 10, 2007	140.54	144.88	138.98	142.96	16,642,573	+3.60(+2.59%)
Sep 07, 2007	137.50	140.97	136.26	139.36	19,445,950	-0.16(-0.11%)
Sep 06, 2007	138.36	139.93	136.54	139.51	11,867,994	+1.07(+0.77%)
Sep 05, 2007	139.90	139.99	137.74	138.45	11,542,933	-2.33(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices