Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

446.46 +0.11 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	202.51	204.74	202.13	204.39	2,207,603	+1.48(+0.73%)
Sep 28, 2017	202.50	203.53	201.21	202.91	2,462,368	+0.61(+0.30%)
Sep 27, 2017	201.70	203.02	200.70	202.29	3,564,932	+4.15(+2.10%)
Sep 26, 2017	198.93	199.43	197.36	198.14	2,054,070	-0.28(-0.14%)
Sep 25, 2017	198.86	199.79	196.78	198.42	2,624,735	-0.66(-0.33%)
Sep 22, 2017	198.74	199.48	197.23	199.08	2,160,644	-0.22(-0.11%)
Sep 21, 2017	198.10	200.00	197.68	199.30	2,089,592	+1.29(+0.65%)
Sep 20, 2017	197.76	199.61	196.90	198.01	3,112,626	+0.76(+0.38%)
Sep 19, 2017	196.48	198.31	195.89	197.25	2,156,195	+1.19(+0.61%)
Sep 18, 2017	195.00	197.33	194.45	196.06	2,862,197	+1.99(+1.03%)
Sep 15, 2017	195.74	195.79	192.87	194.07	5,066,469	-1.40(-0.72%)
Sep 14, 2017	194.83	196.47	194.79	195.48	2,305,371	+0.25(+0.13%)
Sep 13, 2017	194.10	195.73	193.64	195.23	2,765,983	+0.53(+0.27%)
Sep 12, 2017	191.76	196.20	191.32	194.70	4,346,535	+4.21(+2.21%)
Sep 11, 2017	189.64	191.15	188.71	190.49	3,448,383	+3.32(+1.77%)
Sep 08, 2017	185.71	188.96	185.61	187.17	3,621,719	+1.18(+0.63%)
Sep 07, 2017	188.48	188.55	184.96	185.99	4,171,471	-2.58(-1.37%)
Sep 06, 2017	188.70	190.46	187.52	188.57	4,192,563	+0.90(+0.48%)
Sep 05, 2017	192.89	193.02	187.25	187.66	6,558,066	-6.98(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices