Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hunt Companies Finance Trust Inc (NY: HCFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.897	2.959	2.857	2.944	124,457	+0.03(+1.08%)
Sep 27, 2018	2.850	2.920	2.842	2.912	81,754	+0.08(+2.77%)
Sep 26, 2018	2.834	2.857	2.765	2.834	111,583	+0.01(+0.27%)
Sep 25, 2018	2.818	2.842	2.811	2.826	59,599	-0.01(-0.27%)
Sep 24, 2018	2.834	2.842	2.803	2.834	32,235	+0.00(+0.00%)
Sep 21, 2018	2.811	2.834	2.795	2.834	120,957	+0.03(+1.10%)
Sep 20, 2018	2.788	2.811	2.772	2.803	92,459	+0.02(+0.83%)
Sep 19, 2018	2.749	2.797	2.749	2.780	169,754	+0.01(+0.28%)
Sep 18, 2018	2.764	2.772	2.741	2.772	54,837	+0.00(+0.00%)
Sep 17, 2018	2.803	2.803	2.764	2.772	23,169	-0.02(-0.83%)
Sep 14, 2018	2.788	2.811	2.764	2.795	48,564	-0.02(-0.55%)
Sep 13, 2018	2.818	2.834	2.795	2.811	54,098	-0.01(-0.28%)
Sep 12, 2018	2.733	2.826	2.733	2.819	209,479	+0.08(+2.82%)
Sep 11, 2018	2.757	2.772	2.710	2.741	116,846	-0.03(-1.11%)
Sep 10, 2018	2.726	2.780	2.726	2.772	56,252	+0.02(+0.56%)
Sep 07, 2018	2.733	2.818	2.733	2.757	113,575	+0.02(+0.85%)
Sep 06, 2018	2.780	2.780	2.733	2.733	43,083	-0.06(-2.21%)
Sep 05, 2018	2.726	2.795	2.726	2.795	53,072	+0.06(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hunt Companies Finance Trust Inc (NY: HCFT )

Historical Prices