Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hunt Companies Finance Trust Inc (NY: HCFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.637	2.685	2.551	2.627	39,623	-0.01(-0.36%)
Sep 29, 2020	2.743	2.743	2.618	2.637	30,220	-0.07(-2.66%)
Sep 28, 2020	2.606	2.793	2.606	2.709	130,669	+0.14(+5.45%)
Sep 25, 2020	2.569	2.683	2.569	2.569	57,053	-0.03(-1.08%)
Sep 24, 2020	2.681	2.755	2.578	2.597	64,077	-0.04(-1.42%)
Sep 23, 2020	2.700	2.793	2.597	2.635	124,308	-0.02(-0.70%)
Sep 22, 2020	2.606	2.709	2.578	2.653	146,312	+0.07(+2.53%)
Sep 21, 2020	2.578	2.606	2.532	2.588	98,671	+0.02(+0.73%)
Sep 18, 2020	2.569	2.569	2.523	2.569	59,193	+0.04(+1.48%)
Sep 17, 2020	2.354	2.550	2.298	2.532	120,082	+0.32(+14.35%)
Sep 16, 2020	2.270	2.270	2.214	2.214	23,583	-0.03(-1.25%)
Sep 15, 2020	2.251	2.277	2.214	2.242	9,754	+0.00(+0.00%)
Sep 14, 2020	2.251	2.261	2.214	2.242	34,313	-0.06(-2.44%)
Sep 11, 2020	2.261	2.308	2.214	2.298	22,585	+0.04(+1.65%)
Sep 10, 2020	2.214	2.279	2.214	2.261	17,122	+0.03(+1.47%)
Sep 09, 2020	2.298	2.298	2.205	2.228	43,425	-0.03(-1.45%)
Sep 08, 2020	2.214	2.289	2.195	2.261	24,898	+0.03(+1.26%)
Sep 04, 2020	2.251	2.261	2.223	2.233	15,199	-0.02(-0.83%)
Sep 03, 2020	2.279	2.336	2.251	2.251	19,636	-0.02(-0.82%)
Sep 02, 2020	2.303	2.303	2.251	2.270	20,316	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hunt Companies Finance Trust Inc (NY: HCFT )

Historical Prices