Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

US Energy Ishares ETF (NY: IYE )

46.21 -0.45 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	9.419	9.482	9.320	9.502	193,805	+0.05(+0.56%)
Sep 29, 2003	9.395	9.450	9.353	9.450	61,417	+0.05(+0.56%)
Sep 26, 2003	9.390	9.425	9.362	9.397	85,529	-0.09(-0.93%)
Sep 25, 2003	9.564	9.588	9.487	9.485	287,524	-0.08(-0.80%)
Sep 24, 2003	9.669	9.669	9.555	9.562	160,140	+0.06(+0.65%)
Sep 23, 2003	9.507	9.535	9.489	9.500	80,070	+0.04(+0.39%)
Sep 22, 2003	9.482	9.500	9.412	9.463	106,911	-0.07(-0.71%)
Sep 19, 2003	9.452	9.531	9.452	9.531	368,504	+0.06(+0.67%)
Sep 18, 2003	9.386	9.456	9.386	9.467	510,446	+0.05(+0.49%)
Sep 17, 2003	9.544	9.544	9.386	9.421	236,570	-0.13(-1.36%)
Sep 16, 2003	9.507	9.551	9.472	9.551	137,392	+0.05(+0.58%)
Sep 15, 2003	9.566	9.566	9.496	9.496	75,065	-0.07(-0.74%)
Sep 12, 2003	9.586	9.599	9.496	9.566	552,756	-0.06(-0.64%)
Sep 11, 2003	9.630	9.687	9.612	9.628	191,986	-0.00(-0.02%)
Sep 10, 2003	9.726	9.726	9.588	9.630	72,790	-0.07(-0.77%)
Sep 09, 2003	9.803	9.803	9.665	9.704	145,126	-0.12(-1.19%)
Sep 08, 2003	9.737	9.821	9.718	9.821	186,071	+0.17(+1.75%)
Sep 05, 2003	9.704	9.711	9.617	9.652	66,421	-0.06(-0.59%)
Sep 04, 2003	9.755	9.764	9.678	9.709	132,843	-0.04(-0.41%)
Sep 03, 2003	9.733	9.768	9.698	9.748	146,946	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

US Energy Ishares ETF (NY: IYE )

Historical Prices