Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Live Nation Entertainment (NY: LYV )

92.00 -0.25 (-0.27%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.330	8.380	7.920	8.190	720,916	-0.16(-1.92%)
Sep 29, 2009	8.270	8.430	8.170	8.350	358,223	+0.08(+0.97%)
Sep 28, 2009	8.120	8.350	8.000	8.270	439,830	+0.22(+2.73%)
Sep 25, 2009	8.100	8.230	7.810	8.050	527,161	-0.15(-1.83%)
Sep 24, 2009	8.510	8.580	8.020	8.200	585,345	-0.34(-3.98%)
Sep 23, 2009	8.610	8.810	8.520	8.540	412,570	-0.08(-0.93%)
Sep 22, 2009	8.620	8.880	8.490	8.620	377,890	+0.12(+1.41%)
Sep 21, 2009	8.490	8.670	8.330	8.500	317,603	-0.10(-1.16%)
Sep 18, 2009	8.610	8.730	8.540	8.600	848,964	-0.05(-0.58%)
Sep 17, 2009	8.560	8.780	8.540	8.650	493,355	+0.01(+0.12%)
Sep 16, 2009	8.370	8.750	8.350	8.640	550,065	+0.33(+3.97%)
Sep 15, 2009	8.070	8.330	8.040	8.310	1,007,723	+0.22(+2.72%)
Sep 14, 2009	7.550	8.100	7.550	8.090	459,598	+0.28(+3.59%)
Sep 11, 2009	7.600	7.840	7.520	7.810	650,721	+0.31(+4.13%)
Sep 10, 2009	7.360	7.500	7.260	7.500	810,684	+0.11(+1.49%)
Sep 09, 2009	7.170	7.410	7.090	7.390	640,255	+0.24(+3.36%)
Sep 08, 2009	7.220	7.430	7.090	7.150	852,761	+0.06(+0.85%)
Sep 04, 2009	6.950	7.090	6.920	7.090	784,401	+0.05(+0.71%)
Sep 03, 2009	6.820	7.090	6.730	7.040	978,908	+0.26(+3.83%)
Sep 02, 2009	6.680	6.860	6.580	6.780	788,121	+0.12(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Live Nation Entertainment (NY: LYV )

Historical Prices