Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MetLife (NY: MET )

70.33 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.641	6.764	6.433	6.656	102,588	-0.06(-0.87%)
Sep 27, 2002	6.857	6.934	6.682	6.714	8,684,472	-0.23(-3.24%)
Sep 26, 2002	6.872	6.948	6.770	6.939	17,061,862	+0.18(+2.73%)
Sep 25, 2002	6.901	6.901	6.676	6.755	9,923,059	+0.03(+0.43%)
Sep 24, 2002	6.822	6.931	6.726	6.726	8,746,709	-0.17(-2.42%)
Sep 23, 2002	6.843	6.939	6.764	6.893	6,874,124	+0.00(+0.04%)
Sep 20, 2002	6.945	6.989	6.802	6.890	11,855,829	+0.01(+0.13%)
Sep 19, 2002	6.758	7.042	6.758	6.881	23,434,328	+0.12(+1.77%)
Sep 18, 2002	6.784	6.925	6.723	6.761	10,998,188	-0.07(-0.99%)
Sep 17, 2002	7.208	7.217	6.793	6.828	9,497,658	-0.30(-4.19%)
Sep 16, 2002	7.337	7.337	7.036	7.127	6,449,407	-0.17(-2.32%)
Sep 13, 2002	7.165	7.340	7.165	7.296	9,022,673	+0.10(+1.42%)
Sep 12, 2002	7.387	7.390	7.167	7.194	13,023,288	-0.19(-2.61%)
Sep 11, 2002	7.574	7.574	7.369	7.387	7,645,591	-0.04(-0.59%)
Sep 10, 2002	7.486	7.486	7.308	7.431	7,764,935	-0.02(-0.31%)
Sep 09, 2002	7.384	7.457	7.296	7.454	7,171,289	+0.07(+0.95%)
Sep 06, 2002	7.530	7.603	7.369	7.384	5,755,224	-0.09(-1.17%)
Sep 05, 2002	7.311	7.501	7.282	7.472	7,110,762	+0.00(+0.04%)
Sep 04, 2002	7.545	7.589	7.355	7.469	5,724,789	-0.11(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MetLife (NY: MET )

Historical Prices