Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

25.56 -0.21 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	7.969	8.015	7.841	7.855	9,286,836	-0.11(-1.43%)
Sep 29, 2005	8.034	8.072	7.885	7.969	11,551,832	-0.04(-0.46%)
Sep 28, 2005	8.028	8.054	7.864	8.005	12,684,769	+0.04(+0.50%)
Sep 27, 2005	7.913	7.982	7.834	7.965	10,687,869	+0.04(+0.45%)
Sep 26, 2005	7.777	7.958	7.749	7.930	12,602,716	+0.12(+1.49%)
Sep 23, 2005	7.814	7.988	7.759	7.814	11,145,519	-0.22(-2.71%)
Sep 22, 2005	8.233	8.282	7.803	8.031	19,409,114	-0.04(-0.49%)
Sep 21, 2005	7.960	8.073	7.867	8.071	15,449,100	+0.27(+3.49%)
Sep 20, 2005	7.851	7.889	7.716	7.799	13,242,023	-0.09(-1.10%)
Sep 19, 2005	7.885	7.965	7.857	7.885	11,765,519	+0.14(+1.76%)
Sep 16, 2005	7.726	7.753	7.644	7.749	12,689,157	+0.06(+0.85%)
Sep 15, 2005	7.712	7.777	7.566	7.684	8,310,105	+0.03(+0.43%)
Sep 14, 2005	7.630	7.702	7.537	7.651	11,136,305	+0.08(+1.07%)
Sep 13, 2005	7.663	7.675	7.544	7.570	15,657,960	-0.06(-0.76%)
Sep 12, 2005	7.737	7.789	7.548	7.628	15,628,562	-0.09(-1.20%)
Sep 09, 2005	7.538	7.725	7.530	7.720	10,012,582	+0.24(+3.21%)
Sep 08, 2005	7.601	7.610	7.457	7.480	10,815,993	-0.04(-0.56%)
Sep 07, 2005	7.458	7.614	7.411	7.522	10,675,144	+0.04(+0.47%)
Sep 06, 2005	7.361	7.497	7.343	7.487	10,508,845	+0.07(+0.97%)
Sep 02, 2005	7.415	7.554	7.375	7.415	11,201,245	-0.20(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices