Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ooma Inc (NY: OOMA )

7.610 +0.290 (+3.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.70	10.80	10.48	10.55	94,572	-0.20(-1.86%)
Sep 28, 2017	10.60	10.78	10.45	10.75	90,111	+0.10(+0.94%)
Sep 27, 2017	10.35	10.75	10.30	10.65	232,760	+0.25(+2.40%)
Sep 26, 2017	10.30	10.70	10.15	10.40	135,557	+0.00(+0.00%)
Sep 25, 2017	9.600	10.40	9.600	10.40	244,995	+0.65(+6.67%)
Sep 22, 2017	9.550	9.750	9.525	9.750	83,616	+0.10(+1.04%)
Sep 21, 2017	9.500	9.650	9.400	9.650	61,632	+0.10(+1.05%)
Sep 20, 2017	9.700	9.750	9.450	9.550	157,473	-0.20(-2.05%)
Sep 19, 2017	9.700	9.750	9.550	9.750	89,014	-0.05(-0.51%)
Sep 18, 2017	9.650	9.900	9.575	9.800	140,834	-0.10(-1.01%)
Sep 15, 2017	10.05	10.05	9.550	9.900	137,785	+0.25(+2.59%)
Sep 14, 2017	9.600	9.700	9.450	9.650	40,918	-0.05(-0.52%)
Sep 13, 2017	9.700	9.900	9.450	9.700	51,389	+0.00(+0.00%)
Sep 12, 2017	9.600	9.850	9.450	9.700	36,319	+0.10(+1.04%)
Sep 11, 2017	9.800	9.950	9.600	9.600	46,757	-0.10(-1.03%)
Sep 08, 2017	9.850	9.900	9.655	9.700	62,898	-0.20(-2.02%)
Sep 07, 2017	10.25	10.25	9.800	9.900	68,353	-0.35(-3.41%)
Sep 06, 2017	10.35	10.45	10.12	10.25	100,463	-0.15(-1.44%)
Sep 05, 2017	10.10	10.45	10.00	10.40	90,206	+0.25(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ooma Inc (NY: OOMA )

Historical Prices