Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

19.35 +0.35 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.920	7.467	6.442	6.649	24,584,196	+0.94(+16.36%)
Sep 29, 2008	9.288	9.351	5.714	5.714	34,461,620	-3.98(-41.07%)
Sep 26, 2008	8.935	10.24	8.658	9.697	11,389,849	+0.10(+1.08%)
Sep 25, 2008	9.558	9.926	9.129	9.593	10,985,856	+0.57(+6.37%)
Sep 24, 2008	9.829	9.829	8.762	9.018	11,597,998	-0.48(-5.10%)
Sep 23, 2008	10.60	10.60	9.503	9.503	15,078,702	-1.30(-12.05%)
Sep 22, 2008	12.61	12.61	10.73	10.81	15,468,730	-2.91(-21.21%)
Sep 19, 2008	13.23	13.71	10.72	13.71	0	+3.60(+35.62%)
Sep 18, 2008	7.758	10.11	6.774	10.11	60,009,784	+2.58(+34.31%)
Sep 17, 2008	7.945	8.090	7.162	7.529	34,444,508	-0.60(-7.41%)
Sep 16, 2008	7.100	8.201	7.100	8.132	38,933,920	+0.43(+5.58%)
Sep 15, 2008	7.397	8.381	7.280	7.702	40,877,224	-0.39(-4.88%)
Sep 12, 2008	7.494	8.125	7.446	8.097	22,337,268	+0.39(+5.13%)
Sep 11, 2008	7.107	7.758	7.037	7.702	26,341,062	-0.08(-1.07%)
Sep 10, 2008	8.201	8.305	7.494	7.785	25,090,702	-0.21(-2.68%)
Sep 09, 2008	8.277	8.658	7.979	8.000	34,225,708	-0.48(-5.64%)
Sep 08, 2008	8.762	9.732	7.938	8.478	58,580,904	+0.80(+10.37%)
Sep 05, 2008	7.044	7.688	6.996	7.681	0	+0.41(+5.62%)
Sep 04, 2008	7.460	7.709	7.266	7.273	21,546,868	-0.35(-4.55%)
Sep 03, 2008	7.550	7.771	7.377	7.619	27,290,400	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices