Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.9661	1.080	0.9661	1.080	1,764	+0.13(+13.68%)
Sep 29, 2021	1.010	1.130	0.9500	0.9500	22,975	+0.00(+0.00%)
Sep 28, 2021	0.9110	0.9800	0.9000	0.9500	3,743	+0.05(+5.56%)
Sep 27, 2021	0.9500	1.000	0.7500	0.9000	39,670	-0.12(-11.50%)
Sep 23, 2021		1.017	1.017	1.017	55	+0.12(+13.00%)
Sep 22, 2021	1.000	1.000	0.9000	0.9000	5,450	-0.09(-9.09%)
Sep 21, 2021	0.9400	0.9900	0.9000	0.9900	11,817	+0.05(+5.32%)
Sep 20, 2021	1.000	1.040	0.9300	0.9400	16,577	-0.06(-6.00%)
Sep 17, 2021	1.065	1.080	1.000	1.000	2,800	-0.06(-5.66%)
Sep 16, 2021	1.080	1.080	1.060	1.060	2,501	+0.00(+0.00%)
Sep 15, 2021	1.030	1.070	1.010	1.060	9,700	+0.03(+2.91%)
Sep 13, 2021		1.030	1.030	1.030	66	+0.02(+1.48%)
Sep 10, 2021	1.030	1.040	0.9050	1.015	18,854	-0.01(-0.49%)
Sep 09, 2021	0.9376	1.040	0.9100	1.020	14,991	+0.05(+5.15%)
Sep 08, 2021	1.000	1.000	0.9500	0.9700	14,212	-0.03(-3.00%)
Sep 07, 2021	1.150	1.150	0.7000	1.000	71,525	-0.19(-15.97%)
Sep 03, 2021	1.190	1.195	1.150	1.190	8,085	-0.05(-4.03%)
Sep 02, 2021	1.260	1.260	1.160	1.240	8,954	-0.02(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Renovacare Inc (OP: RCAR )

Historical Prices