Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 13.72 13.73 13.49 13.54 73,867,200 -0.18(-1.29%)
Sep 27, 2007 13.67 13.75 13.63 13.71 50,153,956 +0.09(+0.69%)
Sep 26, 2007 13.51 13.67 13.47 13.62 59,156,684 +0.19(+1.40%)
Sep 25, 2007 13.49 13.60 13.38 13.43 71,242,080 -0.10(-0.74%)
Sep 24, 2007 13.66 13.70 13.47 13.53 72,457,248 -0.09(-0.69%)
Sep 21, 2007 13.75 13.76 13.59 13.62 97,413,864 +0.04(+0.29%)
Sep 20, 2007 13.81 13.82 13.55 13.59 69,653,704 -0.20(-1.45%)
Sep 19, 2007 13.66 13.89 13.61 13.79 79,842,176 +0.19(+1.39%)
Sep 18, 2007 13.39 13.65 13.27 13.60 73,402,144 +0.23(+1.70%)
Sep 17, 2007 13.39 13.43 13.21 13.37 73,479,104 -0.09(-0.66%)
Sep 14, 2007 13.41 13.49 13.29 13.46 63,316,324 +0.03(+0.25%)
Sep 13, 2007 13.47 13.65 13.35 13.43 56,931,632 +0.02(+0.16%)
Sep 12, 2007 13.36 13.46 13.33 13.40 50,807,312 +0.00(+0.00%)
Sep 11, 2007 13.33 13.48 13.26 13.40 55,207,224 +0.13(+0.96%)
Sep 10, 2007 13.49 13.55 13.24 13.28 65,803,172 -0.16(-1.20%)
Sep 07, 2007 13.62 13.64 13.36 13.44 65,101,628 -0.21(-1.50%)
Sep 06, 2007 13.74 13.76 13.59 13.64 55,201,504 -0.05(-0.36%)
Sep 05, 2007 13.80 13.82 13.59 13.69 73,178,528 -0.21(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.