Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 10.02 10.13 9.817 9.834 294,128 -0.48(-4.62%)
Sep 29, 2011 10.40 10.51 9.962 10.31 159,317 +0.28(+2.80%)
Sep 28, 2011 10.49 10.74 10.02 10.03 295,797 -0.43(-4.07%)
Sep 27, 2011 10.01 10.68 9.724 10.45 234,499 +0.78(+8.08%)
Sep 26, 2011 9.537 9.834 9.044 9.673 184,920 +0.26(+2.71%)
Sep 23, 2011 9.367 9.562 9.188 9.418 383,795 +0.09(+0.91%)
Sep 22, 2011 9.630 10.25 9.154 9.333 522,586 -0.87(-8.50%)
Sep 21, 2011 10.90 11.02 10.11 10.20 481,516 -0.72(-6.61%)
Sep 20, 2011 11.50 11.63 10.79 10.92 257,269 -0.56(-4.89%)
Sep 19, 2011 11.53 11.64 11.18 11.48 128,744 -0.37(-3.15%)
Sep 16, 2011 11.92 12.13 11.76 11.86 263,756 -0.04(-0.36%)
Sep 15, 2011 11.47 11.90 11.26 11.90 388,705 +0.46(+4.01%)
Sep 14, 2011 11.14 11.65 10.95 11.44 447,554 +0.35(+3.14%)
Sep 13, 2011 10.79 11.30 10.79 11.09 293,473 +0.37(+3.49%)
Sep 12, 2011 10.52 10.81 10.39 10.72 587,231 -0.01(-0.08%)
Sep 09, 2011 10.91 10.91 10.45 10.73 458,195 -0.32(-2.92%)
Sep 08, 2011 10.78 11.12 10.75 11.05 460,391 +0.08(+0.70%)
Sep 07, 2011 11.13 11.50 10.79 10.97 941,066 +0.17(+1.57%)
Sep 06, 2011 11.04 11.14 10.60 10.80 557,629 -0.79(-6.82%)
Sep 02, 2011 12.07 12.27 11.47 11.59 269,282 -0.97(-7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.