Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Despegar.com Corp (NY: DESP )

11.65 +0.33 (+2.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.670	5.850	5.620	5.700	480,222	+0.01(+0.18%)
Sep 29, 2022	5.880	5.910	5.495	5.690	880,385	-0.31(-5.17%)
Sep 28, 2022	5.970	6.060	5.895	6.000	1,151,505	+0.07(+1.18%)
Sep 27, 2022	5.980	6.170	5.910	5.930	464,451	+0.08(+1.37%)
Sep 26, 2022	6.080	6.190	5.780	5.850	266,216	-0.32(-5.19%)
Sep 23, 2022	6.200	6.290	6.090	6.170	297,156	-0.18(-2.83%)
Sep 22, 2022	6.810	6.835	6.290	6.350	300,569	-0.50(-7.30%)
Sep 21, 2022	7.110	7.110	6.790	6.850	258,483	-0.26(-3.66%)
Sep 20, 2022	7.020	7.160	6.940	7.110	174,612	+0.05(+0.71%)
Sep 19, 2022	7.150	7.230	7.060	7.060	171,022	-0.15(-2.08%)
Sep 16, 2022	7.360	7.360	7.010	7.210	360,988	-0.25(-3.35%)
Sep 15, 2022	7.680	7.880	7.440	7.460	421,113	-0.22(-2.86%)
Sep 14, 2022	7.580	7.720	7.390	7.680	221,389	+0.08(+1.05%)
Sep 13, 2022	7.970	8.070	7.585	7.600	356,763	-0.62(-7.54%)
Sep 12, 2022	8.250	8.320	8.080	8.220	401,212	+0.07(+0.86%)
Sep 09, 2022	7.960	8.205	7.960	8.150	578,971	+0.35(+4.49%)
Sep 08, 2022	7.700	7.880	7.600	7.800	145,854	+0.01(+0.13%)
Sep 07, 2022	7.810	7.900	7.510	7.790	308,380	-0.02(-0.26%)
Sep 06, 2022	7.940	7.940	7.660	7.810	513,431	-0.09(-1.14%)
Sep 02, 2022	7.900	7.955	7.600	7.900	278,183	+0.08(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Despegar.com Corp (NY: DESP )

Historical Prices