Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jetblue Airways Cp (NQ: JBLU )

7.140 +0.030 (+0.42%)

Streaming Delayed Price Updated: 2:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.620	6.770	6.570	6.630	13,191,800	-0.02(-0.30%)
Sep 29, 2022	6.760	6.775	6.520	6.650	11,535,891	-0.24(-3.48%)
Sep 28, 2022	6.780	6.971	6.770	6.890	16,244,642	+0.11(+1.62%)
Sep 27, 2022	6.770	6.935	6.640	6.780	13,156,804	+0.15(+2.26%)
Sep 26, 2022	6.910	7.015	6.620	6.630	11,857,170	-0.28(-4.05%)
Sep 23, 2022	6.990	7.010	6.750	6.910	19,950,848	-0.19(-2.68%)
Sep 22, 2022	7.650	7.660	7.080	7.100	20,678,212	-0.54(-7.07%)
Sep 21, 2022	7.890	7.970	7.640	7.640	12,854,394	-0.28(-3.54%)
Sep 20, 2022	8.150	8.160	7.860	7.920	10,375,139	-0.24(-2.94%)
Sep 19, 2022	7.860	8.190	7.830	8.160	10,075,878	+0.24(+3.03%)
Sep 16, 2022	8.000	8.010	7.820	7.920	17,960,396	-0.16(-1.98%)
Sep 15, 2022	7.950	8.195	7.945	8.080	10,742,848	+0.10(+1.25%)
Sep 14, 2022	7.940	7.990	7.705	7.980	10,343,751	+0.00(+0.00%)
Sep 13, 2022	8.030	8.130	7.950	7.980	8,297,652	-0.41(-4.89%)
Sep 12, 2022	8.370	8.540	8.350	8.390	7,986,031	+0.12(+1.45%)
Sep 09, 2022	8.160	8.290	8.080	8.270	14,584,493	+0.21(+2.61%)
Sep 08, 2022	7.950	8.115	7.847	8.060	11,459,144	-0.02(-0.25%)
Sep 07, 2022	7.650	8.100	7.625	8.080	11,414,937	+0.41(+5.35%)
Sep 06, 2022	7.740	7.750	7.500	7.670	11,614,866	+0.04(+0.52%)
Sep 02, 2022	7.900	7.900	7.550	7.630	13,564,327	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jetblue Airways Cp (NQ: JBLU )

Historical Prices