Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.237 8.276 8.169 8.188 157,605 -0.01(-0.12%)
Sep 28, 2023 8.237 8.295 8.159 8.198 158,263 -0.06(-0.71%)
Sep 27, 2023 8.295 8.315 8.227 8.256 181,575 +0.00(+0.00%)
Sep 26, 2023 8.451 8.451 8.256 8.256 159,527 -0.21(-2.52%)
Sep 25, 2023 8.509 8.470 8.446 8.470 96,160 -0.07(-0.80%)
Sep 22, 2023 8.567 8.587 8.519 8.538 95,619 -0.02(-0.23%)
Sep 21, 2023 8.664 8.664 8.528 8.557 199,665 -0.15(-1.67%)
Sep 20, 2023 8.693 8.743 8.689 8.703 92,927 +0.01(+0.11%)
Sep 19, 2023 8.732 8.732 8.667 8.693 71,983 -0.02(-0.22%)
Sep 18, 2023 8.645 8.732 8.645 8.713 114,913 +0.02(+0.22%)
Sep 15, 2023 8.723 8.747 8.693 8.693 92,150 -0.03(-0.33%)
Sep 14, 2023 8.732 8.752 8.693 8.723 107,077 +0.00(+0.02%)
Sep 13, 2023 8.711 8.725 8.672 8.721 96,561 +0.04(+0.45%)
Sep 12, 2023 8.759 8.764 8.658 8.682 211,432 -0.06(-0.66%)
Sep 11, 2023 8.788 8.808 8.730 8.740 77,010 -0.02(-0.22%)
Sep 08, 2023 8.885 8.885 8.740 8.759 151,794 -0.03(-0.33%)
Sep 07, 2023 8.885 8.934 8.788 8.788 168,749 -0.10(-1.09%)
Sep 06, 2023 8.953 8.967 8.885 8.885 76,201 -0.07(-0.76%)
Sep 05, 2023 8.982 9.030 8.930 8.953 133,873 -0.04(-0.43%)
Sep 01, 2023 8.963 9.050 8.963 8.992 115,270 +0.02(+0.22%)
Aug 31, 2023 8.992 9.040 8.943 8.972 132,471 -0.02(-0.22%)
Aug 30, 2023 8.924 9.001 8.924 8.992 99,233 +0.06(+0.65%)
Aug 29, 2023 8.856 8.948 8.856 8.934 84,240 +0.05(+0.54%)
Aug 28, 2023 8.866 8.905 8.866 8.885 122,244 -0.02(-0.22%)
Aug 25, 2023 8.953 8.972 8.837 8.905 126,004 -0.05(-0.54%)
Aug 24, 2023 9.011 9.011 8.914 8.953 65,758 -0.04(-0.43%)
Aug 23, 2023 9.021 9.021 8.934 8.992 96,885 +0.00(+0.00%)
Aug 22, 2023 9.050 9.079 8.963 8.992 72,959 +0.00(+0.00%)
Aug 21, 2023 9.001 9.001 8.953 8.992 91,693 -0.02(-0.21%)
Aug 18, 2023 9.147 9.175 8.963 9.011 153,784 -0.14(-1.48%)
Aug 17, 2023 9.147 9.185 9.098 9.147 89,329 -0.01(-0.11%)
Aug 16, 2023 9.272 9.277 9.127 9.156 49,118 -0.12(-1.25%)
Aug 15, 2023 9.224 9.321 9.224 9.272 63,762 +0.05(+0.52%)
Aug 14, 2023 9.253 9.272 9.209 9.224 81,026 -0.06(-0.69%)
Aug 11, 2023 9.259 9.308 9.202 9.288 64,059 +0.08(+0.84%)
Aug 10, 2023 9.240 9.296 9.202 9.211 73,095 -0.04(-0.42%)
Aug 09, 2023 9.259 9.298 9.240 9.250 65,125 +0.01(+0.10%)
Aug 08, 2023 9.182 9.240 9.158 9.240 69,608 +0.07(+0.74%)
Aug 07, 2023 9.298 9.298 9.151 9.173 109,339 -0.11(-1.14%)
Aug 04, 2023 9.279 9.327 9.269 9.279 32,409 +0.02(+0.21%)
Aug 03, 2023 9.308 9.317 9.226 9.259 56,723 -0.13(-1.34%)
Aug 02, 2023 9.433 9.433 9.366 9.385 54,171 -0.09(-0.92%)
Aug 01, 2023 9.423 9.472 9.394 9.472 49,835 +0.01(+0.10%)
Jul 31, 2023 9.462 9.491 9.414 9.462 104,886 +0.05(+0.51%)
Jul 28, 2023 9.472 9.502 9.390 9.414 85,979 -0.06(-0.61%)
Jul 27, 2023 9.481 9.481 9.409 9.472 41,906 -0.02(-0.20%)
Jul 26, 2023 9.520 9.520 9.443 9.491 78,354 +0.04(+0.41%)
Jul 25, 2023 9.375 9.452 9.375 9.452 57,640 +0.01(+0.10%)
Jul 24, 2023 9.404 9.520 9.404 9.443 102,200 +0.01(+0.10%)
Jul 21, 2023 9.452 9.462 9.380 9.433 40,656 +0.05(+0.51%)
Jul 20, 2023 9.346 9.472 9.327 9.385 175,938 -0.01(-0.10%)
Jul 19, 2023 9.288 9.394 9.269 9.394 112,768 +0.14(+1.56%)
Jul 18, 2023 9.230 9.279 9.221 9.250 74,249 +0.02(+0.21%)
Jul 17, 2023 9.202 9.245 9.192 9.230 28,967 +0.02(+0.21%)
Jul 14, 2023 9.327 9.327 9.173 9.211 79,397 -0.03(-0.28%)
Jul 13, 2023 9.237 9.314 9.222 9.237 82,651 +0.02(+0.21%)
Jul 12, 2023 9.218 9.266 9.208 9.218 70,853 +0.03(+0.31%)
Jul 11, 2023 9.179 9.237 9.141 9.189 91,251 +0.06(+0.63%)
Jul 10, 2023 9.102 9.189 9.102 9.131 85,364 +0.01(+0.11%)
Jul 07, 2023 9.064 9.160 9.064 9.121 91,959 +0.00(+0.00%)
Jul 06, 2023 9.189 9.189 9.083 9.121 115,994 -0.12(-1.25%)
Jul 05, 2023 9.304 9.352 9.218 9.237 81,053 -0.03(-0.31%)
Jul 03, 2023 9.294 9.333 9.227 9.266 82,922 +0.06(+0.63%)
Jun 30, 2023 9.333 9.333 9.208 9.208 95,734 -0.04(-0.42%)
Jun 29, 2023 9.227 9.246 9.131 9.246 95,611 +0.00(+0.00%)
Jun 28, 2023 9.227 9.275 9.196 9.246 117,953 +0.09(+0.94%)
Jun 27, 2023 9.227 9.275 9.131 9.160 196,803 -0.05(-0.52%)
Jun 26, 2023 9.179 9.237 9.179 9.208 64,285 +0.04(+0.42%)
Jun 23, 2023 9.141 9.208 9.141 9.169 41,549 +0.05(+0.53%)
Jun 22, 2023 9.227 9.227 9.121 9.121 73,569 -0.12(-1.25%)
Jun 21, 2023 9.198 9.246 9.193 9.237 41,023 +0.00(+0.00%)
Jun 20, 2023 9.246 9.246 9.160 9.237 131,523 +0.08(+0.84%)
Jun 16, 2023 9.121 9.179 9.121 9.160 85,783 -0.01(-0.10%)
Jun 15, 2023 9.169 9.218 9.150 9.169 177,020 +0.02(+0.21%)
Jun 14, 2023 9.131 9.169 9.121 9.150 114,110 +0.03(+0.35%)
Jun 13, 2023 9.137 9.176 9.108 9.118 225,776 +0.00(+0.00%)
Jun 12, 2023 9.099 9.147 9.089 9.118 266,005 +0.03(+0.32%)
Jun 09, 2023 9.176 9.195 9.070 9.089 106,586 -0.01(-0.11%)
Jun 08, 2023 9.080 9.137 9.061 9.099 74,635 +0.02(+0.21%)
Jun 07, 2023 9.080 9.080 9.013 9.080 101,609 +0.04(+0.42%)
Jun 06, 2023 9.061 9.099 8.984 9.041 231,419 +0.05(+0.53%)
Jun 05, 2023 9.013 9.041 8.965 8.994 65,575 -0.02(-0.21%)
Jun 02, 2023 9.051 9.051 8.965 9.013 95,529 -0.04(-0.42%)
Jun 01, 2023 9.051 9.089 8.984 9.051 120,147 +0.06(+0.64%)
May 31, 2023 8.917 8.994 8.907 8.994 79,610 +0.11(+1.19%)
May 30, 2023 8.859 8.907 8.812 8.888 98,356 +0.04(+0.43%)
May 26, 2023 8.792 8.888 8.792 8.850 116,504 +0.02(+0.22%)
May 25, 2023 8.802 8.840 8.745 8.831 252,884 +0.02(+0.22%)
May 24, 2023 8.917 8.920 8.716 8.812 305,683 -0.11(-1.18%)
May 23, 2023 8.994 8.994 8.903 8.917 110,333 -0.05(-0.53%)
May 22, 2023 9.080 9.080 8.926 8.965 123,262 -0.05(-0.53%)
May 19, 2023 9.099 9.166 9.013 9.013 142,507 -0.09(-0.95%)
May 18, 2023 9.156 9.156 9.089 9.099 101,511 -0.05(-0.52%)
May 17, 2023 9.281 9.281 9.128 9.147 83,165 -0.06(-0.62%)
May 16, 2023 9.204 9.223 9.185 9.204 78,912 -0.02(-0.21%)
May 15, 2023 9.233 9.233 9.195 9.223 81,287 +0.02(+0.21%)
May 12, 2023 9.329 9.329 9.195 9.204 124,189 -0.09(-0.98%)
May 11, 2023 9.286 9.314 9.257 9.295 106,708 +0.03(+0.31%)
May 10, 2023 9.305 9.352 9.257 9.267 141,367 -0.02(-0.21%)
May 09, 2023 9.324 9.324 9.276 9.286 94,154 -0.01(-0.10%)
May 08, 2023 9.372 9.372 9.267 9.295 90,491 -0.04(-0.41%)
May 05, 2023 9.438 9.438 9.324 9.333 104,993 +0.04(+0.41%)
May 04, 2023 9.324 9.333 9.228 9.295 146,272 +0.01(+0.10%)
May 03, 2023 9.391 9.391 9.276 9.286 79,906 -0.02(-0.21%)
May 02, 2023 9.496 9.496 9.267 9.305 99,153 -0.08(-0.81%)
May 01, 2023 9.448 9.486 9.381 9.381 52,133 -0.12(-1.31%)
Apr 28, 2023 9.505 9.638 9.477 9.505 112,898 +0.00(+0.00%)
Apr 27, 2023 9.582 9.582 9.467 9.505 31,373 -0.04(-0.40%)
Apr 26, 2023 9.505 9.572 9.477 9.543 25,923 +0.10(+1.01%)
Apr 25, 2023 9.505 9.515 9.419 9.448 38,801 -0.07(-0.70%)
Apr 24, 2023 9.515 9.601 9.486 9.515 36,190 +0.00(+0.00%)
Apr 21, 2023 9.496 9.582 9.470 9.515 44,711 +0.09(+0.91%)
Apr 20, 2023 9.429 9.496 9.400 9.429 35,161 +0.00(+0.00%)
Apr 19, 2023 9.572 9.572 9.391 9.429 105,982 -0.18(-1.89%)
Apr 18, 2023 9.687 9.687 9.553 9.610 47,065 -0.09(-0.89%)
Apr 17, 2023 9.744 9.744 9.658 9.696 92,052 -0.06(-0.59%)
Apr 14, 2023 9.734 9.753 9.687 9.753 48,618 +0.01(+0.15%)
Apr 13, 2023 9.729 9.768 9.653 9.739 88,115 +0.07(+0.69%)
Apr 12, 2023 9.729 9.744 9.601 9.672 284,460 +0.05(+0.49%)
Apr 11, 2023 9.606 9.891 9.601 9.625 168,363 +0.04(+0.40%)
Apr 10, 2023 9.663 9.701 9.577 9.587 56,163 -0.08(-0.79%)
Apr 06, 2023 9.615 9.729 9.615 9.663 52,849 +0.05(+0.49%)
Apr 05, 2023 9.558 9.649 9.549 9.615 167,976 +0.12(+1.30%)
Apr 04, 2023 9.634 9.634 9.435 9.492 54,069 -0.10(-0.99%)
Apr 03, 2023 9.691 9.691 9.587 9.587 52,023 -0.09(-0.88%)
Mar 31, 2023 9.577 9.682 9.536 9.672 123,484 +0.11(+1.19%)
Mar 30, 2023 9.416 9.558 9.416 9.558 65,492 +0.16(+1.72%)
Mar 29, 2023 9.425 9.444 9.359 9.397 48,248 +0.05(+0.51%)
Mar 28, 2023 9.359 9.387 9.273 9.349 51,603 +0.04(+0.41%)
Mar 27, 2023 9.378 9.435 9.263 9.311 63,392 -0.08(-0.81%)
Mar 24, 2023 9.368 9.473 9.302 9.387 92,733 +0.12(+1.33%)
Mar 23, 2023 9.244 9.273 9.173 9.263 60,955 +0.12(+1.35%)
Mar 22, 2023 9.254 9.254 9.111 9.140 55,670 -0.05(-0.52%)
Mar 21, 2023 9.302 9.325 9.178 9.187 90,105 -0.10(-1.13%)
Mar 20, 2023 9.311 9.349 9.273 9.292 48,596 -0.02(-0.20%)
Mar 17, 2023 9.216 9.330 9.206 9.311 73,544 +0.08(+0.82%)
Mar 16, 2023 9.349 9.425 9.204 9.235 124,536 -0.01(-0.10%)
Mar 15, 2023 9.282 9.330 9.244 9.244 66,793 +0.03(+0.31%)
Mar 14, 2023 9.178 9.235 9.173 9.216 64,044 +0.09(+1.00%)
Mar 13, 2023 9.096 9.181 9.096 9.124 49,676 +0.03(+0.31%)
Mar 10, 2023 9.096 9.200 9.067 9.096 75,321 +0.02(+0.21%)
Mar 09, 2023 8.992 9.134 8.992 9.077 80,696 +0.12(+1.38%)
Mar 08, 2023 8.944 8.973 8.916 8.954 85,009 +0.03(+0.32%)
Mar 07, 2023 8.982 8.992 8.916 8.925 79,148 +0.01(+0.11%)
Mar 06, 2023 8.954 8.982 8.916 8.916 86,709 -0.02(-0.21%)
Mar 03, 2023 9.001 9.001 8.906 8.935 163,309 +0.01(+0.11%)
Mar 02, 2023 8.963 8.963 8.906 8.925 74,353 -0.04(-0.42%)
Mar 01, 2023 9.011 9.039 8.954 8.963 92,562 -0.05(-0.53%)
Feb 28, 2023 9.067 9.067 8.980 9.011 190,230 -0.05(-0.52%)
Feb 27, 2023 9.162 9.162 9.048 9.058 80,926 -0.06(-0.62%)
Feb 24, 2023 9.077 9.124 9.058 9.115 74,482 +0.03(+0.31%)
Feb 23, 2023 9.181 9.200 9.086 9.086 76,427 -0.07(-0.72%)
Feb 22, 2023 9.200 9.276 9.115 9.153 88,655 +0.01(+0.10%)
Feb 21, 2023 9.247 9.247 9.115 9.143 66,694 -0.11(-1.23%)
Feb 17, 2023 9.304 9.323 9.200 9.257 94,797 -0.08(-0.81%)
Feb 16, 2023 9.418 9.437 9.304 9.333 111,694 -0.12(-1.30%)
Feb 15, 2023 9.465 9.570 9.456 9.456 106,538 -0.07(-0.70%)
Feb 14, 2023 9.541 9.598 9.494 9.522 52,396 -0.03(-0.33%)
Feb 13, 2023 9.563 9.620 9.516 9.554 48,564 +0.04(+0.40%)
Feb 10, 2023 9.535 9.568 9.505 9.516 27,871 -0.02(-0.20%)
Feb 09, 2023 9.724 9.724 9.535 9.535 62,914 -0.10(-1.08%)
Feb 08, 2023 9.686 9.705 9.630 9.639 48,636 -0.05(-0.49%)
Feb 07, 2023 9.582 9.733 9.582 9.686 55,634 +0.08(+0.88%)
Feb 06, 2023 9.696 9.771 9.601 9.601 71,801 -0.11(-1.17%)
Feb 03, 2023 9.866 9.866 9.714 9.714 70,304 -0.18(-1.81%)
Feb 02, 2023 9.903 9.903 9.828 9.894 89,173 +0.08(+0.87%)
Feb 01, 2023 9.752 9.844 9.752 9.809 72,973 +0.03(+0.29%)
Jan 31, 2023 9.696 9.799 9.648 9.781 139,664 +0.15(+1.57%)
Jan 30, 2023 9.667 9.697 9.620 9.630 57,895 -0.05(-0.49%)
Jan 27, 2023 9.696 9.724 9.639 9.677 142,504 -0.01(-0.10%)
Jan 26, 2023 9.658 9.705 9.639 9.686 89,392 +0.08(+0.79%)
Jan 25, 2023 9.488 9.639 9.481 9.611 105,047 +0.10(+1.09%)
Jan 24, 2023 9.488 9.592 9.488 9.507 130,542 -0.06(-0.59%)
Jan 23, 2023 9.507 9.582 9.507 9.563 56,666 +0.01(+0.10%)
Jan 20, 2023 9.478 9.554 9.450 9.554 60,306 +0.08(+0.90%)
Jan 19, 2023 9.450 9.516 9.450 9.469 102,044 +0.00(+0.00%)
Jan 18, 2023 9.365 9.469 9.365 9.469 101,759 +0.14(+1.52%)
Jan 17, 2023 9.375 9.375 9.299 9.327 115,402 -0.05(-0.50%)
Jan 13, 2023 9.375 9.412 9.365 9.375 77,930 -0.02(-0.24%)
Jan 12, 2023 9.331 9.406 9.270 9.397 137,057 +0.11(+1.22%)
Jan 11, 2023 9.265 9.293 9.171 9.284 184,445 +0.09(+1.02%)
Jan 10, 2023 9.265 9.265 9.124 9.190 119,704 -0.02(-0.20%)
Jan 09, 2023 9.199 9.256 9.199 9.209 51,509 +0.03(+0.31%)
Jan 06, 2023 9.096 9.209 9.096 9.181 75,793 +0.13(+1.46%)
Jan 05, 2023 9.143 9.143 9.021 9.049 89,784 -0.10(-1.13%)
Jan 04, 2023 9.086 9.209 9.035 9.152 127,566 +0.11(+1.25%)
Jan 03, 2023 9.011 9.086 8.974 9.039 88,779 +0.12(+1.37%)
Dec 30, 2022 8.842 8.964 8.842 8.917 357,020 +0.03(+0.32%)
Dec 29, 2022 8.842 8.955 8.842 8.889 288,017 +0.04(+0.43%)
Dec 28, 2022 8.898 8.936 8.842 8.851 336,682 +0.00(+0.00%)
Dec 27, 2022 8.720 8.880 8.720 8.851 404,584 -0.01(-0.11%)
Dec 23, 2022 8.833 8.898 8.833 8.861 223,023 +0.00(+0.00%)
Dec 22, 2022 8.833 8.898 8.823 8.861 304,823 -0.03(-0.32%)
Dec 21, 2022 8.870 8.964 8.870 8.889 274,204 +0.02(+0.21%)
Dec 20, 2022 9.030 9.068 8.842 8.870 601,332 -0.20(-2.18%)
Dec 19, 2022 9.171 9.237 9.030 9.068 356,206 -0.12(-1.33%)
Dec 16, 2022 9.265 9.275 9.096 9.190 185,088 -0.07(-0.71%)
Dec 15, 2022 9.209 9.293 9.181 9.256 151,391 -0.04(-0.40%)
Dec 14, 2022 9.096 9.322 9.096 9.293 266,761 +0.11(+1.19%)
Dec 13, 2022 9.268 9.381 9.137 9.184 183,245 +0.00(+0.00%)
Dec 12, 2022 9.287 9.334 9.128 9.184 241,530 -0.05(-0.51%)
Dec 09, 2022 9.315 9.381 9.184 9.231 193,575 -0.10(-1.10%)
Dec 08, 2022 9.503 9.549 9.292 9.334 204,245 -0.23(-2.45%)
Dec 07, 2022 9.465 9.624 9.437 9.568 211,946 +0.12(+1.29%)
Dec 06, 2022 9.428 9.503 9.371 9.446 177,876 +0.04(+0.40%)
Dec 05, 2022 9.390 9.446 9.278 9.409 267,533 +0.03(+0.30%)
Dec 02, 2022 9.334 9.399 9.212 9.381 217,035 +0.05(+0.50%)
Dec 01, 2022 9.362 9.409 9.278 9.334 271,686 -0.02(-0.20%)
Nov 30, 2022 9.184 9.353 9.184 9.353 310,086 +0.19(+2.04%)
Nov 29, 2022 9.053 9.175 9.034 9.165 237,308 +0.11(+1.24%)
Nov 28, 2022 9.100 9.137 9.053 9.053 130,562 -0.06(-0.62%)
Nov 25, 2022 9.071 9.146 9.071 9.109 22,104 -0.01(-0.10%)
Nov 23, 2022 9.043 9.156 9.043 9.118 113,098 +0.07(+0.83%)
Nov 22, 2022 8.940 9.118 8.940 9.043 195,222 +0.08(+0.94%)
Nov 21, 2022 8.847 8.968 8.847 8.959 189,232 +0.14(+1.59%)
Nov 18, 2022 8.762 8.847 8.725 8.818 152,550 +0.07(+0.75%)
Nov 17, 2022 8.622 8.818 8.622 8.753 175,577 +0.00(+0.00%)
Nov 16, 2022 8.500 8.800 8.500 8.753 280,112 +0.27(+3.20%)
Nov 15, 2022 8.444 8.547 8.444 8.481 202,898 +0.16(+1.91%)
Nov 14, 2022 8.406 8.472 8.322 8.322 262,903 -0.08(-0.93%)
Nov 11, 2022 8.400 8.559 8.367 8.400 180,276 -0.01(-0.11%)
Nov 10, 2022 8.157 8.409 8.157 8.409 232,333 +0.37(+4.65%)
Nov 09, 2022 8.008 8.101 8.008 8.036 226,842 -0.03(-0.35%)
Nov 08, 2022 7.980 8.073 7.980 8.064 231,084 +0.10(+1.29%)
Nov 07, 2022 8.101 8.101 7.943 7.961 217,842 -0.10(-1.27%)
Nov 04, 2022 8.073 8.111 7.980 8.064 130,058 +0.04(+0.49%)
Nov 03, 2022 8.157 8.157 7.999 8.025 281,074 -0.15(-1.85%)
Nov 02, 2022 8.167 8.213 8.157 8.176 161,646 -0.02(-0.23%)
Nov 01, 2022 8.185 8.237 8.143 8.195 113,214 +0.03(+0.34%)
Oct 31, 2022 8.232 8.260 8.125 8.167 141,912 -0.02(-0.23%)
Oct 28, 2022 8.129 8.185 8.120 8.185 207,457 +0.07(+0.80%)
Oct 27, 2022 8.185 8.204 8.101 8.120 182,870 -0.04(-0.46%)
Oct 26, 2022 8.157 8.195 8.111 8.157 175,260 +0.02(+0.23%)
Oct 25, 2022 8.045 8.157 8.045 8.139 142,264 +0.08(+1.04%)
Oct 24, 2022 8.157 8.157 8.027 8.055 239,688 -0.14(-1.71%)
Oct 21, 2022 8.213 8.260 8.167 8.195 215,983 -0.06(-0.68%)
Oct 20, 2022 8.279 8.307 8.213 8.251 233,510 -0.07(-0.79%)
Oct 19, 2022 8.279 8.316 8.209 8.316 145,618 -0.01(-0.11%)
Oct 18, 2022 8.363 8.428 8.279 8.325 270,181 -0.05(-0.56%)
Oct 17, 2022 8.437 8.503 8.353 8.372 169,561 -0.06(-0.66%)
Oct 14, 2022 8.503 8.531 8.428 8.428 117,359 -0.06(-0.75%)
Oct 13, 2022 8.362 8.492 8.316 8.492 165,961 +0.06(+0.66%)
Oct 12, 2022 8.418 8.483 8.385 8.436 163,047 +0.02(+0.22%)
Oct 11, 2022 8.353 8.460 8.306 8.418 134,931 +0.10(+1.23%)
Oct 10, 2022 8.343 8.353 8.269 8.316 164,350 -0.03(-0.33%)
Oct 07, 2022 8.316 8.381 8.269 8.343 227,339 -0.07(-0.77%)
Oct 06, 2022 8.371 8.436 8.362 8.408 178,971 +0.00(+0.00%)
Oct 05, 2022 8.408 8.427 8.343 8.408 147,910 -0.03(-0.33%)
Oct 04, 2022 8.390 8.520 8.381 8.436 219,313 +0.12(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.