Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Tower Hill Mines Ltd (NY: THM )

0.7466 +0.0666 (+9.79%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.5000 0.5100 0.4500 0.4510 158,880 -0.02(-5.05%)
Sep 29, 2014 0.4800 0.4895 0.4700 0.4750 144,890 -0.01(-1.06%)
Sep 26, 2014 0.4900 0.5000 0.4800 0.4801 101,674 -0.02(-4.29%)
Sep 25, 2014 0.5099 0.5099 0.4800 0.5016 152,659 -0.00(-0.08%)
Sep 24, 2014 0.5200 0.5200 0.5009 0.5020 31,891 -0.02(-3.46%)
Sep 23, 2014 0.5200 0.5399 0.4820 0.5200 129,639 +0.02(+4.00%)
Sep 22, 2014 0.5200 0.5500 0.4900 0.5000 348,042 -0.02(-3.85%)
Sep 19, 2014 0.5400 0.5400 0.5116 0.5200 76,738 -0.02(-4.29%)
Sep 18, 2014 0.5518 0.5700 0.5400 0.5433 111,932 -0.03(-4.68%)
Sep 17, 2014 0.5961 0.5961 0.5599 0.5700 180,371 -0.03(-4.68%)
Sep 16, 2014 0.5800 0.5980 0.5700 0.5980 61,604 +0.03(+4.55%)
Sep 15, 2014 0.5849 0.5999 0.5700 0.5720 60,805 -0.01(-1.11%)
Sep 12, 2014 0.5900 0.5900 0.5631 0.5784 54,763 -0.01(-2.13%)
Sep 11, 2014 0.5701 0.6000 0.5400 0.5910 89,624 -0.02(-3.11%)
Sep 10, 2014 0.5400 0.6100 0.5399 0.6100 180,978 +0.07(+12.98%)
Sep 09, 2014 0.5500 0.5700 0.5130 0.5399 160,869 -0.03(-4.51%)
Sep 08, 2014 0.6149 0.6149 0.5451 0.5654 197,369 -0.03(-5.75%)
Sep 05, 2014 0.6010 0.6100 0.5630 0.5999 177,322 -0.01(-1.66%)
Sep 04, 2014 0.6599 0.6799 0.5900 0.6100 268,518 -0.04(-5.43%)
Sep 03, 2014 0.6650 0.6800 0.6400 0.6450 159,025 -0.04(-5.84%)
Sep 02, 2014 0.6900 0.6900 0.6510 0.6850 144,735 -0.00(-0.72%)
Aug 29, 2014 0.6600 0.6900 0.6900 0.6900 220,400 +0.03(+5.02%)
Aug 28, 2014 0.6500 0.6650 0.6480 0.6570 93,401 +0.01(+1.08%)
Aug 27, 2014 0.6600 0.6606 0.6500 0.6500 28,445 -0.02(-2.26%)
Aug 26, 2014 0.6600 0.6750 0.6516 0.6650 51,642 -0.01(-0.75%)
Aug 25, 2014 0.6618 0.6700 0.6510 0.6700 44,915 -0.01(-1.47%)
Aug 22, 2014 0.6868 0.6900 0.6500 0.6800 68,189 +0.00(+0.00%)
Aug 21, 2014 0.6700 0.6995 0.6533 0.6800 122,248 +0.01(+1.49%)
Aug 20, 2014 0.6800 0.7100 0.6510 0.6700 244,111 -0.01(-1.62%)
Aug 19, 2014 0.6700 0.6890 0.6600 0.6810 69,040 +0.01(+1.63%)
Aug 18, 2014 0.6600 0.6800 0.6500 0.6701 116,220 -0.02(-2.88%)
Aug 15, 2014 0.7000 0.7000 0.6700 0.6900 69,364 -0.02(-2.13%)
Aug 14, 2014 0.7000 0.7000 0.6721 0.7050 27,307 +0.01(+0.71%)
Aug 13, 2014 0.7000 0.7000 0.6800 0.7000 64,974 +0.00(+0.00%)
Aug 12, 2014 0.6798 0.7000 0.6700 0.7000 128,350 +0.01(+1.46%)
Aug 11, 2014 0.6820 0.6940 0.6200 0.6899 179,936 -0.01(-1.44%)
Aug 08, 2014 0.7150 0.7150 0.6929 0.7000 81,819 -0.02(-2.10%)
Aug 07, 2014 0.6900 0.7200 0.6710 0.7150 161,488 +0.03(+5.15%)
Aug 06, 2014 0.6900 0.7300 0.6800 0.6800 188,030 -0.01(-1.45%)
Aug 05, 2014 0.7000 0.7001 0.6500 0.6900 159,132 +0.02(+3.74%)
Aug 04, 2014 0.6800 0.6924 0.6400 0.6651 181,946 -0.01(-1.48%)
Aug 01, 2014 0.7200 0.7200 0.6750 0.6751 115,959 -0.05(-7.52%)
Jul 31, 2014 0.7050 0.7300 0.6917 0.7300 251,480 +0.01(+0.69%)
Jul 30, 2014 0.6917 0.7250 0.6800 0.7250 128,633 +0.02(+2.11%)
Jul 29, 2014 0.6900 0.7150 0.6750 0.7100 135,459 +0.00(+0.01%)
Jul 28, 2014 0.6815 0.7099 0.6718 0.7099 64,844 +0.00(+0.14%)
Jul 25, 2014 0.6650 0.7100 0.6650 0.7089 71,342 +0.02(+2.74%)
Jul 24, 2014 0.6800 0.6999 0.6600 0.6900 61,430 +0.00(+0.31%)
Jul 23, 2014 0.6900 0.7164 0.6831 0.6879 20,002 -0.01(-1.73%)
Jul 22, 2014 0.7300 0.7300 0.6800 0.7000 46,969 -0.02(-2.78%)
Jul 21, 2014 0.7100 0.7301 0.7000 0.7200 48,651 -0.00(-0.41%)
Jul 18, 2014 0.7100 0.7400 0.7000 0.7230 63,078 +0.00(+0.42%)
Jul 17, 2014 0.6860 0.7400 0.6860 0.7200 140,576 +0.05(+7.80%)
Jul 16, 2014 0.6800 0.7000 0.6651 0.6679 97,058 -0.01(-1.36%)
Jul 15, 2014 0.7125 0.7387 0.6736 0.6771 149,119 -0.03(-4.63%)
Jul 14, 2014 0.7000 0.7100 0.6615 0.7100 226,077 -0.02(-2.74%)
Jul 11, 2014 0.7399 0.7590 0.6899 0.7300 79,961 +0.02(+2.82%)
Jul 10, 2014 0.7500 0.7800 0.6871 0.7100 372,485 -0.03(-4.18%)
Jul 09, 2014 0.6619 0.7600 0.6619 0.7410 340,334 +0.03(+4.44%)
Jul 08, 2014 0.7012 0.7100 0.6036 0.7095 292,775 -0.00(-0.08%)
Jul 07, 2014 0.6800 0.7200 0.6700 0.7101 185,510 +0.01(+1.44%)
Jul 03, 2014 0.7000 0.7000 0.7000 0.7000 87,800 -0.03(-3.45%)
Jul 02, 2014 0.7200 0.7400 0.6900 0.7250 133,662 +0.02(+2.13%)
Jul 01, 2014 0.7267 0.7400 0.6626 0.7099 161,363 -0.01(-1.40%)
Jun 30, 2014 0.6700 0.7325 0.6410 0.7200 248,449 +0.03(+5.09%)
Jun 27, 2014 0.6900 0.7100 0.6800 0.6851 64,164 -0.00(-0.71%)
Jun 26, 2014 0.7300 0.7300 0.6800 0.6900 79,737 -0.01(-1.43%)
Jun 25, 2014 0.7200 0.7500 0.6800 0.7000 202,278 -0.02(-2.78%)
Jun 24, 2014 0.7633 0.8056 0.7010 0.7200 419,606 -0.01(-1.37%)
Jun 23, 2014 0.6700 0.7500 0.6700 0.7300 477,040 +0.06(+8.96%)
Jun 20, 2014 0.6990 0.7200 0.6700 0.6700 223,993 -0.04(-5.62%)
Jun 19, 2014 0.6301 0.7158 0.6200 0.7099 867,888 +0.09(+14.48%)
Jun 18, 2014 0.5600 0.6270 0.5417 0.6201 208,079 +0.06(+11.15%)
Jun 17, 2014 0.6000 0.6297 0.5400 0.5579 339,530 -0.06(-10.02%)
Jun 16, 2014 0.6800 0.6800 0.5907 0.6200 137,840 -0.04(-5.98%)
Jun 13, 2014 0.6500 0.6789 0.6217 0.6594 137,155 -0.01(-1.58%)
Jun 12, 2014 0.6600 0.6748 0.6182 0.6700 291,664 +0.03(+4.69%)
Jun 11, 2014 0.5700 0.6400 0.5700 0.6400 248,639 +0.07(+13.25%)
Jun 10, 2014 0.5744 0.5900 0.5651 0.5651 266,623 -0.05(-7.80%)
Jun 06, 2014 0.6200 0.6200 0.5800 0.6129 124,590 +0.04(+6.41%)
Jun 05, 2014 0.5059 0.6890 0.5059 0.5760 551,092 +0.09(+17.58%)
Jun 04, 2014 0.5000 0.5387 0.4802 0.4899 169,096 +0.01(+2.06%)
Jun 03, 2014 0.5100 0.5100 0.4800 0.4800 92,520 +0.00(+0.65%)
Jun 02, 2014 0.4900 0.5170 0.4700 0.4769 235,013 -0.01(-2.27%)
May 30, 2014 0.4700 0.4931 0.4700 0.4880 144,987 +0.00(+0.62%)
May 29, 2014 0.5000 0.5187 0.4700 0.4850 264,774 -0.01(-2.02%)
May 28, 2014 0.5400 0.5400 0.4452 0.4950 419,593 -0.05(-8.38%)
May 27, 2014 0.6300 0.6300 0.5290 0.5403 285,654 -0.06(-10.41%)
May 23, 2014 0.6000 0.6031 0.6031 0.6031 24,800 -0.01(-1.15%)
May 22, 2014 0.6180 0.6280 0.5922 0.6101 53,240 -0.01(-0.81%)
May 21, 2014 0.6150 0.6280 0.6105 0.6151 69,620 -0.01(-2.19%)
May 20, 2014 0.6018 0.6293 0.5900 0.6289 80,913 -0.01(-1.73%)
May 19, 2014 0.6000 0.6600 0.5900 0.6400 200,808 +0.05(+8.47%)
May 16, 2014 0.5901 0.6007 0.5750 0.5900 158,830 -0.02(-3.28%)
May 15, 2014 0.6050 0.6300 0.5950 0.6100 137,422 +0.02(+3.34%)
May 14, 2014 0.5980 0.6180 0.5855 0.5903 130,700 +0.01(+1.43%)
May 13, 2014 0.6117 0.6287 0.5800 0.5820 243,708 -0.03(-4.59%)
May 12, 2014 0.6200 0.6392 0.6100 0.6100 63,705 +0.00(+0.00%)
May 09, 2014 0.6150 0.6200 0.6025 0.6100 90,948 -0.02(-3.17%)
May 08, 2014 0.6200 0.6400 0.6108 0.6300 63,040 +0.03(+4.83%)
May 07, 2014 0.6760 0.6760 0.6010 0.6010 239,258 -0.05(-7.51%)
May 06, 2014 0.6854 0.6856 0.6301 0.6498 62,437 -0.03(-4.44%)
May 05, 2014 0.7000 0.7100 0.6720 0.6800 74,160 -0.02(-2.51%)
May 02, 2014 0.6521 0.6975 0.6300 0.6975 370,321 +0.04(+5.68%)
May 01, 2014 0.6600 0.6822 0.6300 0.6600 218,034 +0.00(+0.00%)
Apr 30, 2014 0.7000 0.7078 0.6600 0.6600 73,541 -0.05(-7.04%)
Apr 29, 2014 0.6600 0.7100 0.6550 0.7100 97,934 +0.02(+3.20%)
Apr 28, 2014 0.6900 0.7291 0.6551 0.6880 245,431 +0.01(+1.18%)
Apr 25, 2014 0.6316 0.6813 0.6316 0.6800 112,925 +0.04(+6.25%)
Apr 24, 2014 0.6500 0.6989 0.6230 0.6400 321,214 -0.02(-2.88%)
Apr 23, 2014 0.6500 0.6753 0.6310 0.6590 246,895 +0.02(+3.78%)
Apr 22, 2014 0.6800 0.6800 0.6350 0.6350 182,162 -0.05(-7.97%)
Apr 21, 2014 0.6900 0.6900 0.6350 0.6900 245,968 +0.01(+1.47%)
Apr 17, 2014 0.7000 0.6800 0.6800 0.6800 151,700 -0.04(-5.49%)
Apr 16, 2014 0.7500 0.7500 0.6800 0.7195 389,020 -0.02(-3.14%)
Apr 15, 2014 0.8051 0.8096 0.7332 0.7428 420,016 -0.07(-9.07%)
Apr 14, 2014 0.8110 0.8500 0.7922 0.8169 430,598 +0.03(+3.41%)
Apr 11, 2014 0.7950 0.8200 0.7900 0.7900 156,688 +0.00(+0.00%)
Apr 10, 2014 0.8189 0.8699 0.7900 0.7900 244,501 -0.03(-3.35%)
Apr 09, 2014 0.8300 0.8300 0.7667 0.8174 224,970 +0.01(+1.45%)
Apr 08, 2014 0.8199 0.8200 0.7826 0.8057 191,766 +0.04(+4.64%)
Apr 07, 2014 0.8043 0.8400 0.7700 0.7700 319,237 -0.04(-5.44%)
Apr 04, 2014 0.8530 0.9100 0.8000 0.8143 308,531 -0.02(-1.89%)
Apr 03, 2014 0.8400 0.8690 0.7900 0.8300 277,044 -0.02(-2.35%)
Apr 02, 2014 0.8000 0.8800 0.7833 0.8500 397,394 +0.09(+11.15%)
Apr 01, 2014 0.7401 0.7700 0.7212 0.7647 250,914 +0.01(+1.28%)
Mar 31, 2014 0.8100 0.8200 0.7500 0.7550 470,074 -0.08(-9.57%)
Mar 28, 2014 0.7700 0.8600 0.7599 0.8349 317,230 +0.07(+9.11%)
Mar 27, 2014 0.8000 0.8000 0.7370 0.7652 452,162 -0.03(-4.34%)
Mar 26, 2014 0.8500 0.8600 0.7633 0.7999 577,491 -0.05(-5.34%)
Mar 25, 2014 0.8210 0.9250 0.8210 0.8450 419,295 -0.00(-0.01%)
Mar 24, 2014 0.9800 0.9900 0.8401 0.8451 1,006,447 -0.16(-16.33%)
Mar 21, 2014 1.080 1.130 1.000 1.010 745,691 -0.04(-3.81%)
Mar 20, 2014 0.9800 1.050 0.9300 1.050 680,187 +0.07(+7.14%)
Mar 19, 2014 1.090 1.120 0.9500 0.9800 873,041 -0.14(-12.50%)
Mar 18, 2014 1.090 1.160 1.010 1.120 885,872 -0.04(-3.45%)
Mar 17, 2014 0.9300 1.180 0.9100 1.160 2,230,506 +0.23(+24.73%)
Mar 14, 2014 0.9200 0.9600 0.9030 0.9300 911,262 +0.01(+1.10%)
Mar 13, 2014 0.8800 0.9249 0.8634 0.9199 360,900 +0.04(+4.53%)
Mar 12, 2014 0.8500 0.9100 0.8250 0.8800 463,422 +0.07(+8.64%)
Mar 11, 2014 0.8399 0.8900 0.8000 0.8100 615,359 -0.01(-1.22%)
Mar 10, 2014 0.8300 0.8800 0.7700 0.8200 517,828 -0.01(-1.19%)
Mar 07, 2014 0.8500 0.8700 0.8133 0.8299 420,685 -0.06(-6.23%)
Mar 06, 2014 0.9900 0.9900 0.8526 0.8850 1,565,038 -0.08(-8.76%)
Mar 05, 2014 0.7533 1.030 0.7533 0.9700 2,692,121 +0.20(+25.99%)
Mar 04, 2014 0.7000 0.7800 0.6350 0.7699 1,325,993 +0.06(+8.44%)
Mar 03, 2014 0.6800 0.7600 0.6700 0.7100 1,330,338 +0.04(+5.97%)
Feb 28, 2014 0.6666 0.6700 0.6500 0.6700 368,831 +0.00(+0.00%)
Feb 27, 2014 0.6412 0.6700 0.6321 0.6700 263,234 +0.02(+3.08%)
Feb 26, 2014 0.6678 0.6692 0.6200 0.6500 421,286 -0.01(-1.52%)
Feb 25, 2014 0.6687 0.6687 0.6300 0.6600 280,179 +0.01(+1.54%)
Feb 24, 2014 0.6499 0.6700 0.6100 0.6500 420,802 +0.04(+6.56%)
Feb 21, 2014 0.6700 0.6700 0.6050 0.6100 487,550 -0.03(-4.69%)
Feb 20, 2014 0.6399 0.6550 0.6132 0.6400 369,174 +0.02(+3.74%)
Feb 19, 2014 0.6600 0.6600 0.6100 0.6169 496,922 -0.03(-5.09%)
Feb 18, 2014 0.6506 0.6750 0.6450 0.6500 367,140 -0.02(-2.99%)
Feb 14, 2014 0.6800 0.6700 0.6700 0.6700 658,000 +0.00(+0.00%)
Feb 13, 2014 0.6750 0.6950 0.6500 0.6700 590,470 +0.01(+1.52%)
Feb 12, 2014 0.7000 0.7000 0.6351 0.6600 388,357 +0.02(+3.13%)
Feb 11, 2014 0.6100 0.7250 0.6100 0.6400 1,087,956 +0.03(+4.92%)
Feb 10, 2014 0.6000 0.6540 0.5969 0.6100 872,887 +0.04(+6.74%)
Feb 07, 2014 0.5120 0.5800 0.5001 0.5715 381,015 +0.05(+9.90%)
Feb 06, 2014 0.5116 0.5300 0.5101 0.5200 177,494 +0.01(+0.97%)
Feb 05, 2014 0.5837 0.5849 0.5100 0.5150 297,294 -0.04(-6.53%)
Feb 04, 2014 0.5800 0.5850 0.5158 0.5510 853,236 -0.03(-5.81%)
Feb 03, 2014 0.6150 0.6326 0.5850 0.5850 361,263 -0.02(-3.31%)
Jan 31, 2014 0.6466 0.6466 0.6000 0.6050 279,337 -0.02(-3.08%)
Jan 30, 2014 0.5900 0.6400 0.5900 0.6242 141,380 +0.00(+0.68%)
Jan 29, 2014 0.6200 0.6400 0.6100 0.6200 227,607 +0.01(+1.64%)
Jan 28, 2014 0.6200 0.6312 0.5900 0.6100 444,916 -0.02(-3.48%)
Jan 27, 2014 0.6600 0.7000 0.6300 0.6320 1,021,076 -0.02(-2.77%)
Jan 24, 2014 0.6500 0.6500 0.6000 0.6500 755,846 +0.02(+3.17%)
Jan 23, 2014 0.6300 0.6600 0.6030 0.6300 673,017 +0.01(+1.61%)
Jan 22, 2014 0.6700 0.6700 0.5950 0.6200 741,659 -0.04(-6.06%)
Jan 21, 2014 0.6300 0.6800 0.6100 0.6600 968,295 +0.04(+5.60%)
Jan 17, 2014 0.5500 0.6250 0.6250 0.6250 2,062,600 +0.06(+11.61%)
Jan 16, 2014 0.5200 0.5697 0.5100 0.5600 788,955 +0.05(+9.80%)
Jan 15, 2014 0.5100 0.5115 0.4830 0.5100 311,035 +0.00(+0.00%)
Jan 14, 2014 0.5100 0.5200 0.5000 0.5100 158,882 +0.01(+0.99%)
Jan 13, 2014 0.4900 0.5149 0.4900 0.5050 356,594 +0.02(+3.63%)
Jan 10, 2014 0.5100 0.5130 0.4807 0.4873 400,616 -0.00(-0.55%)
Jan 09, 2014 0.5100 0.5100 0.4900 0.4900 266,725 +0.01(+1.66%)
Jan 08, 2014 0.5000 0.5250 0.4700 0.4820 733,768 -0.00(-0.62%)
Jan 07, 2014 0.4900 0.5000 0.4580 0.4850 785,500 +0.03(+5.90%)
Jan 06, 2014 0.4301 0.4600 0.4025 0.4580 344,595 +0.02(+5.26%)
Jan 03, 2014 0.4787 0.4875 0.4250 0.4351 329,427 -0.02(-4.16%)
Jan 02, 2014 0.4000 0.4788 0.3979 0.4540 1,397,082 +0.04(+10.73%)
Dec 31, 2013 0.3800 0.4100 0.4100 0.4100 216,900 +0.03(+9.33%)
Dec 30, 2013 0.3705 0.3943 0.3676 0.3750 355,803 -0.00(-0.27%)
Dec 27, 2013 0.3978 0.3978 0.3633 0.3760 198,268 -0.02(-5.29%)
Dec 26, 2013 0.3700 0.3998 0.3626 0.3970 162,140 +0.03(+7.36%)
Dec 24, 2013 0.3710 0.3710 0.3600 0.3698 276,220 -0.01(-2.68%)
Dec 23, 2013 0.3950 0.3998 0.3700 0.3800 293,643 -0.02(-3.80%)
Dec 20, 2013 0.3800 0.4000 0.3800 0.3950 175,718 +0.02(+3.95%)
Dec 19, 2013 0.3836 0.3895 0.3800 0.3800 271,829 -0.01(-2.59%)
Dec 18, 2013 0.3933 0.4085 0.3811 0.3901 160,280 -0.02(-3.75%)
Dec 17, 2013 0.4300 0.4349 0.4000 0.4053 136,527 -0.01(-3.50%)
Dec 16, 2013 0.3900 0.4200 0.3857 0.4200 254,909 +0.01(+2.44%)
Dec 13, 2013 0.4000 0.4138 0.3831 0.4100 245,852 +0.00(+0.00%)
Dec 12, 2013 0.4133 0.4141 0.3980 0.4100 267,126 +0.01(+2.22%)
Dec 11, 2013 0.4200 0.4200 0.3920 0.4011 153,376 -0.02(-4.34%)
Dec 10, 2013 0.3900 0.4280 0.3801 0.4193 340,419 +0.05(+13.32%)
Dec 09, 2013 0.3700 0.3800 0.3601 0.3700 137,886 +0.00(+0.41%)
Dec 06, 2013 0.3726 0.3798 0.3623 0.3685 201,063 -0.00(-0.46%)
Dec 05, 2013 0.4000 0.4000 0.3701 0.3702 185,102 -0.02(-5.08%)
Dec 04, 2013 0.3718 0.4050 0.3700 0.3900 135,777 +0.02(+5.41%)
Dec 03, 2013 0.3733 0.3938 0.3650 0.3700 104,700 +0.00(+0.00%)
Dec 02, 2013 0.3800 0.4100 0.3640 0.3700 206,233 -0.04(-9.73%)
Nov 29, 2013 0.4000 0.4155 0.3921 0.4099 152,338 +0.04(+10.19%)
Nov 27, 2013 0.3896 0.3901 0.3720 0.3720 94,347 +0.00(+0.32%)
Nov 26, 2013 0.3744 0.3888 0.3627 0.3708 218,440 +0.00(+0.22%)
Nov 25, 2013 0.3815 0.3815 0.3601 0.3700 396,358 -0.01(-3.14%)
Nov 22, 2013 0.3890 0.4200 0.3700 0.3820 256,914 +0.01(+2.94%)
Nov 21, 2013 0.3897 0.4000 0.3705 0.3711 118,106 -0.02(-4.85%)
Nov 20, 2013 0.3900 0.4168 0.3760 0.3900 183,526 -0.00(-1.02%)
Nov 19, 2013 0.3820 0.3949 0.3820 0.3940 134,750 +0.01(+1.55%)
Nov 18, 2013 0.4000 0.4098 0.3800 0.3880 178,025 -0.02(-4.55%)
Nov 15, 2013 0.4000 0.4200 0.4000 0.4065 323,045 +0.01(+1.62%)
Nov 14, 2013 0.4000 0.4170 0.4000 0.4000 166,102 -0.03(-6.98%)
Nov 12, 2013 0.4200 0.5400 0.3650 0.4300 649,004 +0.02(+4.88%)
Nov 11, 2013 0.4100 0.4398 0.4002 0.4100 331,421 +0.00(+0.00%)
Nov 08, 2013 0.4400 0.4400 0.4010 0.4100 194,093 -0.01(-2.38%)
Nov 07, 2013 0.4415 0.4492 0.4200 0.4200 272,159 -0.04(-8.70%)
Nov 06, 2013 0.4300 0.4700 0.4300 0.4600 273,684 +0.04(+9.50%)
Nov 05, 2013 0.4500 0.4701 0.4001 0.4201 586,238 -0.03(-7.04%)
Nov 04, 2013 0.4901 0.5100 0.4300 0.4519 453,887 -0.05(-10.18%)
Nov 01, 2013 0.5000 0.5198 0.5000 0.5031 188,957 -0.01(-1.37%)
Oct 31, 2013 0.5500 0.5600 0.4742 0.5101 553,371 -0.05(-8.91%)
Oct 30, 2013 0.5800 0.5997 0.5600 0.5600 643,126 +0.01(+2.19%)
Oct 29, 2013 0.6000 0.6900 0.5256 0.5480 2,219,499 -0.05(-8.67%)
Oct 28, 2013 0.4950 0.6300 0.4800 0.6000 1,200,688 +0.10(+19.76%)
Oct 25, 2013 0.4400 0.5100 0.4199 0.5010 784,142 +0.08(+19.14%)
Oct 24, 2013 0.4100 0.4450 0.4000 0.4205 515,089 +0.04(+11.84%)
Oct 23, 2013 0.3890 0.3890 0.3643 0.3760 209,249 -0.03(-7.62%)
Oct 22, 2013 0.3341 0.4100 0.3341 0.4070 1,122,829 +0.08(+23.33%)
Oct 21, 2013 0.3400 0.3400 0.3210 0.3300 151,757 +0.01(+3.13%)
Oct 18, 2013 0.3200 0.3349 0.3199 0.3200 92,539 +0.01(+1.91%)
Oct 17, 2013 0.3130 0.3400 0.3130 0.3140 210,095 +0.00(+1.29%)
Oct 16, 2013 0.3379 0.3379 0.3100 0.3100 256,509 +0.00(+0.00%)
Oct 15, 2013 0.3400 0.3450 0.3100 0.3100 173,441 -0.01(-3.13%)
Oct 14, 2013 0.3400 0.3440 0.3130 0.3200 126,320 -0.00(-0.99%)
Oct 11, 2013 0.3500 0.3500 0.3232 0.3232 181,536 -0.01(-3.81%)
Oct 10, 2013 0.3220 0.3460 0.3220 0.3360 68,500 +0.03(+8.39%)
Oct 09, 2013 0.3501 0.3584 0.3100 0.3100 299,482 -0.05(-12.90%)
Oct 08, 2013 0.3378 0.3900 0.3251 0.3559 1,139,630 +0.04(+12.27%)
Oct 07, 2013 0.3400 0.3400 0.3105 0.3170 279,723 +0.01(+2.23%)
Oct 04, 2013 0.3100 0.3400 0.3020 0.3101 247,634 -0.01(-3.00%)
Oct 03, 2013 0.3050 0.3290 0.3001 0.3197 200,265 +0.02(+6.57%)
Oct 02, 2013 0.3100 0.3300 0.3000 0.3000 770,268 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.