Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Insurance Holdings Inc
(NY:
UVE
)
18.32
-0.30 (-1.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
2.493
2.605
2.486
2.546
141,280
+0.00(+0.00%)
Sep 29, 2011
2.539
2.605
2.480
2.546
77,799
+0.05(+2.12%)
Sep 28, 2011
2.619
2.645
2.493
2.493
88,759
-0.13(-5.04%)
Sep 27, 2011
2.599
2.645
2.599
2.625
165,445
+0.05(+1.79%)
Sep 26, 2011
2.513
2.579
2.473
2.579
104,113
+0.07(+2.90%)
Sep 23, 2011
2.420
2.526
2.420
2.506
159,081
+0.06(+2.43%)
Sep 22, 2011
2.380
2.499
2.347
2.447
319,431
+0.02(+0.82%)
Sep 21, 2011
2.499
2.552
2.427
2.427
224,011
-0.07(-2.91%)
Sep 20, 2011
2.533
2.572
2.499
2.499
140,429
-0.01(-0.26%)
Sep 19, 2011
2.579
2.579
2.460
2.506
328,207
-0.07(-2.57%)
Sep 16, 2011
2.625
2.724
2.572
2.572
327,543
-0.05(-1.77%)
Sep 15, 2011
2.652
2.698
2.546
2.619
244,884
-0.05(-1.74%)
Sep 14, 2011
2.678
2.685
2.632
2.665
141,176
-0.02(-0.74%)
Sep 13, 2011
2.645
2.724
2.619
2.685
153,950
-0.01(-0.25%)
Sep 12, 2011
2.619
2.711
2.619
2.691
190,353
+0.06(+2.26%)
Sep 09, 2011
2.711
2.731
2.612
2.632
214,282
-0.08(-2.93%)
Sep 08, 2011
2.711
2.804
2.711
2.711
246,103
+0.03(+1.23%)
Sep 07, 2011
2.711
2.731
2.652
2.678
92,431
+0.01(+0.25%)
Sep 06, 2011
2.645
2.738
2.612
2.671
181,379
-0.01(-0.25%)
Sep 02, 2011
2.691
2.797
2.678
2.678
111,539
-0.05(-1.94%)
Sep 01, 2011
2.645
2.890
2.645
2.731
150,127
-0.11(-3.95%)
Aug 31, 2011
2.823
2.870
2.744
2.843
192,918
+0.02(+0.70%)
Aug 30, 2011
2.711
2.823
2.698
2.823
143,538
+0.09(+3.14%)
Aug 29, 2011
2.671
2.738
2.645
2.738
160,004
+0.09(+3.50%)
Aug 26, 2011
2.566
2.658
2.562
2.645
200,036
+0.07(+2.56%)
Aug 25, 2011
2.665
2.665
2.579
2.579
178,259
-0.08(-2.99%)
Aug 24, 2011
2.658
2.678
2.630
2.658
107,230
+0.00(+0.00%)
Aug 23, 2011
2.552
2.658
2.513
2.658
227,718
+0.11(+4.15%)
Aug 22, 2011
2.619
2.638
2.513
2.552
194,408
-0.01(-0.26%)
Aug 19, 2011
2.546
2.632
2.499
2.559
154,821
-0.03(-1.02%)
Aug 18, 2011
2.632
2.704
2.579
2.585
231,027
-0.12(-4.40%)
Aug 17, 2011
2.698
2.724
2.658
2.704
158,129
+0.02(+0.74%)
Aug 16, 2011
2.764
2.764
2.662
2.685
179,519
-0.11(-3.79%)
Aug 15, 2011
2.711
2.804
2.665
2.790
206,582
+0.13(+4.71%)
Aug 12, 2011
2.711
2.711
2.612
2.665
194,654
-0.05(-1.71%)
Aug 11, 2011
2.499
2.731
2.486
2.711
373,662
+0.23(+9.33%)
Aug 10, 2011
2.447
2.612
2.447
2.480
394,656
+0.03(+1.35%)
Aug 09, 2011
2.645
2.526
2.394
2.447
611,156
+0.06(+2.49%)
Aug 08, 2011
2.595
2.625
2.387
2.387
618,359
-0.32(-11.74%)
Aug 05, 2011
2.658
2.731
2.645
2.704
272,894
+0.05(+1.74%)
Aug 04, 2011
2.724
2.751
2.658
2.658
287,441
-0.09(-3.37%)
Aug 03, 2011
2.711
2.764
2.658
2.751
290,663
+0.07(+2.72%)
Aug 02, 2011
2.810
2.857
2.678
2.678
360,894
-0.15(-5.37%)
Aug 01, 2011
2.876
2.949
2.830
2.830
246,596
+0.01(+0.23%)
Jul 29, 2011
2.823
2.869
2.744
2.823
324,034
-0.05(-1.61%)
Jul 28, 2011
2.890
2.909
2.850
2.870
144,194
+0.00(+0.00%)
Jul 27, 2011
2.949
2.976
2.870
2.870
153,224
-0.08(-2.69%)
Jul 26, 2011
2.943
2.995
2.943
2.949
176,800
+0.01(+0.22%)
Jul 25, 2011
3.028
3.055
2.943
2.943
291,285
-0.11(-3.47%)
Jul 22, 2011
3.055
3.068
3.042
3.048
212,245
-0.06(-1.91%)
Jul 21, 2011
3.101
3.108
3.081
3.108
83,975
+0.02(+0.64%)
Jul 20, 2011
3.101
3.108
3.075
3.088
69,383
-0.02(-0.64%)
Jul 19, 2011
3.121
3.128
3.075
3.108
127,674
+0.02(+0.64%)
Jul 18, 2011
3.081
3.121
3.081
3.088
122,911
-0.01(-0.21%)
Jul 15, 2011
3.081
3.114
3.081
3.095
95,244
+0.01(+0.43%)
Jul 14, 2011
3.114
3.128
3.081
3.081
144,876
-0.06(-1.89%)
Jul 13, 2011
3.121
3.174
3.108
3.141
183,298
+0.03(+0.85%)
Jul 12, 2011
3.141
3.161
3.108
3.114
83,702
-0.01(-0.42%)
Jul 11, 2011
3.128
3.141
3.095
3.128
211,594
-0.03(-0.84%)
Jul 08, 2011
3.167
3.187
3.128
3.154
175,210
-0.05(-1.45%)
Jul 07, 2011
3.147
3.200
3.121
3.200
337,837
+0.06(+1.89%)
Jul 06, 2011
3.128
3.141
3.108
3.141
175,874
+0.00(+0.00%)
Jul 05, 2011
3.134
3.141
3.114
3.141
134,765
+0.03(+1.06%)
Jul 01, 2011
3.108
3.121
3.081
3.108
282,458
+0.02(+0.64%)
Jun 30, 2011
3.108
3.141
3.081
3.088
395,349
-0.03(-1.06%)
Jun 29, 2011
3.141
3.158
3.108
3.121
233,132
-0.01(-0.42%)
Jun 28, 2011
3.147
3.174
3.114
3.134
260,396
-0.02(-0.63%)
Jun 27, 2011
3.154
3.174
3.121
3.154
250,782
-0.08(-2.45%)
Jun 24, 2011
3.134
3.233
3.088
3.233
965,844
+0.13(+4.04%)
Jun 23, 2011
3.088
3.121
3.088
3.108
252,043
+0.01(+0.43%)
Jun 22, 2011
3.108
3.121
3.088
3.095
225,840
-0.01(-0.21%)
Jun 21, 2011
3.181
3.187
3.095
3.101
466,968
-0.07(-2.29%)
Jun 20, 2011
3.174
3.187
3.174
3.174
523,530
-0.04(-1.23%)
Jun 17, 2011
3.220
3.260
3.194
3.214
298,599
+0.00(+0.00%)
Jun 16, 2011
3.253
3.286
3.167
3.214
716,347
-0.03(-1.02%)
Jun 15, 2011
3.273
3.286
3.214
3.247
165,226
-0.06(-1.80%)
Jun 14, 2011
3.227
3.313
3.227
3.306
205,724
+0.10(+3.09%)
Jun 13, 2011
3.220
3.267
3.207
3.207
239,217
-0.03(-1.02%)
Jun 10, 2011
3.214
3.309
3.174
3.240
289,134
-0.03(-0.81%)
Jun 09, 2011
3.273
3.286
3.207
3.267
324,975
+0.00(+0.00%)
Jun 08, 2011
3.306
3.306
3.240
3.267
249,052
-0.05(-1.40%)
Jun 07, 2011
3.366
3.379
3.300
3.313
342,445
-0.04(-1.18%)
Jun 06, 2011
3.425
3.452
3.352
3.352
250,672
-0.07(-2.12%)
Jun 03, 2011
3.471
3.481
3.425
3.425
215,988
-0.17(-4.60%)
May 24, 2011
3.551
3.604
3.518
3.591
101,818
+0.03(+0.93%)
May 23, 2011
3.544
3.584
3.505
3.557
178,253
-0.01(-0.19%)
May 20, 2011
3.571
3.624
3.551
3.564
164,485
-0.02(-0.55%)
May 19, 2011
3.637
3.637
3.564
3.584
124,858
-0.05(-1.45%)
May 18, 2011
3.571
3.637
3.551
3.637
125,042
+0.07(+1.85%)
May 17, 2011
3.518
3.584
3.518
3.571
254,044
+0.05(+1.50%)
May 16, 2011
3.571
3.571
3.505
3.518
180,875
-0.07(-1.84%)
May 13, 2011
3.630
3.650
3.577
3.584
174,607
-0.05(-1.28%)
May 12, 2011
3.670
3.676
3.604
3.630
247,956
-0.08(-2.14%)
May 11, 2011
3.769
3.782
3.703
3.710
115,478
-0.07(-1.92%)
May 10, 2011
3.749
3.796
3.676
3.782
336,535
+0.06(+1.60%)
May 09, 2011
3.591
3.729
3.518
3.723
608,770
+0.31(+9.11%)
May 06, 2011
3.491
3.491
3.359
3.412
243,872
+0.03(+0.78%)
May 05, 2011
3.511
3.511
3.372
3.386
284,365
-0.13(-3.58%)
May 04, 2011
3.544
3.544
3.505
3.511
137,162
-0.03(-0.75%)
May 03, 2011
3.524
3.577
3.524
3.538
63,305
+0.00(+0.00%)
May 02, 2011
3.561
3.564
3.538
3.538
138,089
-0.04(-1.11%)
Apr 29, 2011
3.597
3.604
3.564
3.577
157,082
-0.02(-0.55%)
Apr 28, 2011
3.591
3.597
3.557
3.597
156,081
+0.01(+0.37%)
Apr 27, 2011
3.591
3.604
3.551
3.584
72,258
+0.01(+0.18%)
Apr 26, 2011
3.531
3.604
3.518
3.577
188,405
+0.05(+1.31%)
Apr 25, 2011
3.551
3.551
3.511
3.531
154,334
+0.00(+0.00%)
Apr 21, 2011
3.564
3.584
3.531
3.531
161,305
-0.03(-0.93%)
Apr 20, 2011
3.630
3.630
3.557
3.564
268,469
-0.04(-1.10%)
Apr 19, 2011
3.571
3.637
3.564
3.604
139,937
+0.05(+1.30%)
Apr 18, 2011
3.591
3.610
3.544
3.557
119,943
-0.07(-2.00%)
Apr 15, 2011
3.584
3.637
3.577
3.630
155,078
+0.05(+1.48%)
Apr 14, 2011
3.564
3.584
3.524
3.577
124,310
+0.01(+0.19%)
Apr 13, 2011
3.597
3.597
3.544
3.571
76,501
+0.01(+0.19%)
Apr 12, 2011
3.597
3.663
3.505
3.564
322,705
-0.01(-0.19%)
Apr 11, 2011
3.604
3.650
3.571
3.571
174,188
-0.04(-1.10%)
Apr 08, 2011
3.650
3.670
3.551
3.610
289,045
-0.03(-0.73%)
Apr 07, 2011
3.710
3.727
3.591
3.637
181,430
-0.07(-1.79%)
Apr 06, 2011
3.683
3.703
3.650
3.703
161,592
+0.05(+1.45%)
Apr 05, 2011
3.683
3.683
3.624
3.650
173,182
-0.02(-0.54%)
Apr 04, 2011
3.683
3.683
3.637
3.670
118,833
+0.03(+0.91%)
Apr 01, 2011
3.597
3.663
3.597
3.637
147,485
+0.05(+1.48%)
Mar 31, 2011
3.604
3.624
3.538
3.584
242,325
-0.04(-1.09%)
Mar 30, 2011
3.624
3.624
3.591
3.624
86,047
+0.01(+0.37%)
Mar 29, 2011
3.571
3.617
3.571
3.610
105,078
+0.04(+1.11%)
Mar 28, 2011
3.643
3.657
3.571
3.571
130,177
+0.01(+0.19%)
Mar 25, 2011
3.531
3.624
3.531
3.564
172,105
+0.03(+0.75%)
Mar 24, 2011
3.617
3.630
3.505
3.538
333,876
-0.08(-2.19%)
Mar 23, 2011
3.703
3.703
3.485
3.617
404,937
-0.13(-3.36%)
Mar 22, 2011
3.802
3.815
3.736
3.743
235,795
-0.07(-1.74%)
Mar 21, 2011
3.769
3.809
3.756
3.809
144,131
+0.06(+1.59%)
Mar 18, 2011
3.743
3.796
3.703
3.749
290,914
+0.02(+0.53%)
Mar 17, 2011
3.723
3.736
3.610
3.729
154,064
+0.12(+3.30%)
Mar 16, 2011
3.544
3.657
3.505
3.610
155,245
+0.05(+1.49%)
Mar 15, 2011
3.518
3.584
3.518
3.557
396,367
-0.03(-0.92%)
Mar 14, 2011
3.617
3.657
3.571
3.591
226,759
-0.11(-3.04%)
Mar 11, 2011
3.716
3.743
3.637
3.703
222,292
-0.05(-1.23%)
Mar 10, 2011
3.829
3.829
3.729
3.749
267,654
-0.12(-3.08%)
Mar 09, 2011
3.868
3.928
3.815
3.868
161,432
-0.09(-2.17%)
Mar 08, 2011
3.915
3.967
3.875
3.954
314,107
+0.05(+1.36%)
Mar 07, 2011
3.941
3.941
3.888
3.901
155,034
-0.01(-0.17%)
Mar 04, 2011
3.868
3.934
3.842
3.908
130,716
+0.04(+1.03%)
Mar 03, 2011
3.848
3.868
3.802
3.868
138,744
+0.07(+1.92%)
Mar 02, 2011
3.862
3.888
3.769
3.796
288,516
-0.05(-1.37%)
Mar 01, 2011
3.835
3.862
3.802
3.848
189,759
+0.03(+0.87%)
Feb 28, 2011
3.762
3.815
3.762
3.815
161,894
+0.05(+1.41%)
Feb 25, 2011
3.829
3.829
3.597
3.762
412,169
+0.04(+1.07%)
Feb 24, 2011
3.829
3.858
3.571
3.723
588,969
-0.09(-2.26%)
Feb 23, 2011
3.948
3.994
3.756
3.809
308,935
-0.13(-3.19%)
Feb 22, 2011
3.994
4.000
3.934
3.934
316,588
-0.05(-1.33%)
Feb 18, 2011
3.967
4.000
3.948
3.987
261,305
+0.03(+0.67%)
Feb 17, 2011
3.967
3.967
3.915
3.961
198,571
-0.01(-0.17%)
Feb 16, 2011
3.934
3.967
3.915
3.967
273,158
+0.06(+1.52%)
Feb 15, 2011
3.901
3.908
3.848
3.908
154,363
+0.02(+0.51%)
Feb 14, 2011
3.835
3.901
3.809
3.888
220,350
+0.07(+1.73%)
Feb 11, 2011
3.762
3.822
3.749
3.822
203,971
+0.05(+1.40%)
Feb 10, 2011
3.703
3.769
3.703
3.769
161,271
+0.02(+0.53%)
Feb 09, 2011
3.703
3.756
3.676
3.749
139,281
+0.06(+1.61%)
Feb 08, 2011
3.743
3.743
3.670
3.690
153,111
-0.03(-0.89%)
Feb 07, 2011
3.670
3.735
3.662
3.723
216,890
+0.08(+2.18%)
Feb 04, 2011
3.610
3.670
3.577
3.643
171,324
+0.05(+1.29%)
Feb 03, 2011
3.610
3.630
3.571
3.597
132,540
-0.01(-0.18%)
Feb 02, 2011
3.683
3.696
3.584
3.604
202,005
-0.08(-2.15%)
Feb 01, 2011
3.610
3.683
3.589
3.683
176,410
+0.10(+2.77%)
Jan 31, 2011
3.610
3.617
3.551
3.584
120,366
+0.00(+0.00%)
Jan 28, 2011
3.703
3.703
3.557
3.584
262,652
-0.12(-3.21%)
Jan 27, 2011
3.703
3.716
3.670
3.703
109,530
+0.02(+0.54%)
Jan 26, 2011
3.663
3.736
3.643
3.683
216,380
+0.05(+1.46%)
Jan 25, 2011
3.610
3.637
3.604
3.630
118,436
+0.01(+0.37%)
Jan 24, 2011
3.531
3.630
3.531
3.617
140,475
+0.09(+2.43%)
Jan 21, 2011
3.485
3.544
3.471
3.531
213,632
+0.06(+1.71%)
Jan 20, 2011
3.643
3.643
3.386
3.471
331,003
-0.17(-4.72%)
Jan 19, 2011
3.749
3.759
3.624
3.643
243,903
-0.11(-2.99%)
Jan 18, 2011
3.749
3.756
3.703
3.756
276,215
+0.02(+0.53%)
Jan 14, 2011
3.683
3.742
3.637
3.736
319,447
+0.08(+2.17%)
Jan 13, 2011
3.551
3.683
3.551
3.657
310,467
+0.10(+2.79%)
Jan 12, 2011
3.445
3.591
3.432
3.557
486,074
+0.14(+4.06%)
Jan 11, 2011
3.386
3.438
3.339
3.419
282,925
+0.01(+0.19%)
Jan 10, 2011
3.319
3.412
3.293
3.412
193,021
+0.09(+2.79%)
Jan 07, 2011
3.438
3.438
3.293
3.319
447,873
-0.05(-1.57%)
Jan 06, 2011
3.293
3.386
3.293
3.372
360,399
+0.07(+2.20%)
Jan 05, 2011
3.273
3.300
3.260
3.300
141,737
+0.04(+1.22%)
Jan 04, 2011
3.286
3.293
3.240
3.260
201,339
-0.01(-0.20%)
Jan 03, 2011
3.240
3.333
3.240
3.267
540,259
+0.05(+1.44%)
Dec 31, 2010
3.220
3.247
3.207
3.220
143,583
-0.01(-0.41%)
Dec 30, 2010
3.227
3.253
3.214
3.233
217,681
+0.01(+0.20%)
Dec 29, 2010
3.240
3.319
3.194
3.227
222,730
+0.00(+0.00%)
Dec 28, 2010
3.247
3.253
3.214
3.227
159,015
-0.02(-0.61%)
Dec 27, 2010
3.247
3.259
3.200
3.247
146,100
+0.01(+0.20%)
Dec 23, 2010
3.260
3.260
3.233
3.240
162,328
-0.01(-0.41%)
Dec 22, 2010
3.240
3.253
3.227
3.253
166,282
+0.02(+0.61%)
Dec 21, 2010
3.253
3.260
3.194
3.233
575,322
+0.01(+0.20%)
Dec 20, 2010
3.220
3.253
3.207
3.227
160,291
+0.02(+0.62%)
Dec 17, 2010
3.273
3.293
3.207
3.207
380,971
-0.05(-1.62%)
Dec 16, 2010
3.220
3.333
3.207
3.260
480,863
+0.06(+1.86%)
Dec 15, 2010
3.273
3.273
3.181
3.200
187,431
-0.05(-1.63%)
Dec 14, 2010
3.194
3.273
3.128
3.253
607,912
+0.05(+1.65%)
Dec 13, 2010
3.214
3.247
3.141
3.200
278,830
-0.02(-0.62%)
Dec 10, 2010
3.267
3.267
3.187
3.220
255,316
-0.03(-1.02%)
Dec 09, 2010
3.220
3.263
3.187
3.253
250,282
+0.04(+1.23%)
Dec 08, 2010
3.161
3.227
3.154
3.214
216,504
+0.05(+1.67%)
Dec 07, 2010
3.200
3.214
3.134
3.161
499,239
-0.03(-0.83%)
Dec 06, 2010
3.187
3.214
3.174
3.187
228,172
-0.03(-0.82%)
Dec 03, 2010
3.240
3.273
2.989
3.214
694,792
-0.03(-1.02%)
Dec 02, 2010
3.300
3.300
3.174
3.247
233,161
+0.02(+0.61%)
Dec 01, 2010
3.260
3.267
3.207
3.227
245,704
+0.01(+0.21%)
Nov 30, 2010
3.240
3.247
3.200
3.220
150,676
-0.04(-1.22%)
Nov 29, 2010
3.286
3.286
3.207
3.260
136,025
-0.04(-1.20%)
Nov 26, 2010
3.240
3.306
3.220
3.300
78,058
+0.05(+1.63%)
Nov 24, 2010
3.214
3.247
3.247
3.247
337,400
+0.03(+1.03%)
Nov 23, 2010
3.161
3.227
3.141
3.214
172,366
+0.01(+0.41%)
Nov 22, 2010
3.227
3.234
3.167
3.200
163,993
-0.03(-0.82%)
Nov 19, 2010
3.233
3.240
3.174
3.227
212,022
-0.01(-0.20%)
Nov 18, 2010
3.306
3.306
3.214
3.233
179,599
-0.04(-1.21%)
Nov 17, 2010
3.227
3.273
3.227
3.273
157,058
+0.07(+2.27%)
Nov 16, 2010
3.313
3.366
3.141
3.200
374,178
-0.11(-3.39%)
Nov 15, 2010
3.333
3.405
3.306
3.313
235,127
+0.01(+0.20%)
Nov 12, 2010
3.333
3.339
3.286
3.306
177,092
-0.03(-0.79%)
Nov 11, 2010
3.260
3.372
3.247
3.333
241,708
+0.05(+1.41%)
Nov 10, 2010
3.174
3.300
3.161
3.286
461,141
+0.17(+5.30%)
Nov 09, 2010
3.114
3.154
3.114
3.121
173,547
-0.01(-0.21%)
Nov 08, 2010
3.108
3.134
3.095
3.128
126,172
+0.03(+0.85%)
Nov 05, 2010
3.121
3.121
3.062
3.101
205,596
-0.01(-0.42%)
Nov 04, 2010
3.062
3.114
3.048
3.114
269,893
+0.08(+2.61%)
Nov 03, 2010
3.075
3.075
3.015
3.035
95,439
-0.04(-1.29%)
Nov 02, 2010
3.015
3.075
2.989
3.075
206,798
+0.09(+2.88%)
Nov 01, 2010
3.042
3.048
2.982
2.989
117,154
-0.02(-0.66%)
Oct 29, 2010
2.989
3.022
2.989
3.009
99,526
+0.02(+0.66%)
Oct 28, 2010
3.028
3.042
2.989
2.989
101,615
-0.03(-1.09%)
Oct 27, 2010
3.055
3.062
3.015
3.022
93,727
-0.02(-0.65%)
Oct 25, 2010
3.062
3.075
3.022
3.042
135,539
+0.01(+0.22%)
Oct 22, 2010
3.028
3.068
3.009
3.035
112,913
+0.01(+0.44%)
Oct 21, 2010
3.075
3.081
3.009
3.022
132,388
-0.05(-1.72%)
Oct 20, 2010
3.088
3.095
3.055
3.075
177,185
-0.05(-1.48%)
Oct 19, 2010
3.114
3.174
3.108
3.121
671,879
+0.01(+0.21%)
Oct 18, 2010
3.108
3.128
3.081
3.114
347,312
+0.01(+0.21%)
Oct 15, 2010
3.101
3.134
3.075
3.108
206,812
+0.01(+0.21%)
Oct 14, 2010
3.154
3.154
3.095
3.101
176,145
-0.01(-0.21%)
Oct 13, 2010
3.081
3.114
3.081
3.108
273,496
+0.03(+0.86%)
Oct 12, 2010
3.101
3.101
3.035
3.081
167,029
+0.03(+0.87%)
Oct 11, 2010
2.936
3.088
2.936
3.055
191,855
+0.13(+4.29%)
Oct 08, 2010
2.929
2.929
2.876
2.929
196,425
+0.06(+2.07%)
Oct 07, 2010
2.843
2.923
2.817
2.870
309,285
+0.07(+2.36%)
Oct 06, 2010
2.890
2.890
2.757
2.804
563,930
-0.04(-1.40%)
Oct 05, 2010
2.995
2.995
2.837
2.843
479,936
-0.09(-2.93%)
Oct 04, 2010
2.943
2.982
2.909
2.929
169,637
-0.04(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.