Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digital Realty Trust
(NY:
DLR
)
150.15
+1.14 (+0.77%)
Streaming Delayed Price
Updated: 12:47 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
9.899
10.17
9.871
10.07
273,766
+0.22(+2.21%)
Sep 29, 2005
9.849
9.871
9.401
9.855
946,568
-0.02(-0.23%)
Sep 28, 2005
10.08
10.08
9.810
9.877
210,149
-0.22(-2.22%)
Sep 27, 2005
10.10
10.12
10.04
10.10
201,393
-0.04(-0.39%)
Sep 26, 2005
10.15
10.18
10.10
10.14
500,178
+0.04(+0.39%)
Sep 23, 2005
10.10
10.17
9.989
10.10
257,326
+0.06(+0.56%)
Sep 22, 2005
10.04
10.29
9.961
10.04
208,720
+0.01(+0.11%)
Sep 21, 2005
10.10
10.12
9.972
10.03
156,540
-0.05(-0.50%)
Sep 20, 2005
10.20
10.26
10.05
10.08
95,246
-0.12(-1.21%)
Sep 19, 2005
10.32
10.41
10.13
10.21
300,214
-0.16(-1.51%)
Sep 16, 2005
10.46
10.48
10.27
10.36
335,775
-0.06(-0.59%)
Sep 15, 2005
10.35
10.53
10.34
10.43
153,681
+0.09(+0.87%)
Sep 14, 2005
10.38
10.44
10.24
10.34
320,407
-0.02(-0.16%)
Sep 13, 2005
10.53
10.53
10.32
10.35
657,611
-0.26(-2.43%)
Sep 12, 2005
10.74
10.77
10.49
10.61
247,855
-0.17(-1.61%)
Sep 09, 2005
10.77
10.84
10.68
10.78
331,307
+0.05(+0.47%)
Sep 08, 2005
10.64
10.74
10.52
10.73
435,846
+0.09(+0.84%)
Sep 07, 2005
10.82
10.82
10.60
10.64
249,106
-0.16(-1.50%)
Sep 06, 2005
10.66
10.85
10.66
10.81
231,951
+0.17(+1.63%)
Sep 02, 2005
10.67
10.72
10.60
10.63
236,061
-0.01(-0.11%)
Sep 01, 2005
10.63
10.87
10.49
10.64
242,136
+0.00(+0.00%)
Aug 31, 2005
10.77
10.82
10.63
10.64
478,198
-0.12(-1.14%)
Aug 30, 2005
10.69
10.83
10.57
10.77
634,917
+0.06(+0.57%)
Aug 29, 2005
10.82
10.82
10.63
10.71
208,362
-0.08(-0.73%)
Aug 26, 2005
10.74
10.80
10.67
10.78
439,241
+0.08(+0.78%)
Aug 25, 2005
10.76
10.82
10.62
10.70
980,699
-0.08(-0.73%)
Aug 24, 2005
10.73
10.91
10.57
10.78
377,412
-0.02(-0.21%)
Aug 23, 2005
10.92
10.95
10.65
10.80
453,537
-0.21(-1.93%)
Aug 22, 2005
11.05
11.07
10.80
11.01
281,986
+0.01(+0.10%)
Aug 19, 2005
10.96
11.18
10.95
11.00
742,136
+0.07(+0.67%)
Aug 18, 2005
10.94
11.02
10.66
10.93
339,527
-0.01(-0.10%)
Aug 17, 2005
10.98
11.03
10.83
10.94
271,979
+0.01(+0.10%)
Aug 16, 2005
10.60
11.01
10.60
10.93
367,404
+0.28(+2.63%)
Aug 15, 2005
10.41
10.73
10.39
10.65
243,030
+0.18(+1.77%)
Aug 12, 2005
10.45
10.51
10.30
10.46
226,590
-0.02(-0.16%)
Aug 11, 2005
10.41
10.57
10.35
10.48
760,542
+0.04(+0.43%)
Aug 10, 2005
10.49
10.49
10.31
10.44
659,577
-0.06(-0.53%)
Aug 09, 2005
10.44
10.49
10.16
10.49
1,096,675
+0.06(+0.54%)
Aug 08, 2005
10.63
10.66
10.41
10.44
967,118
-0.22(-2.10%)
Aug 05, 2005
10.67
10.74
10.63
10.66
534,488
-0.06(-0.57%)
Aug 04, 2005
10.92
10.92
10.67
10.72
369,906
-0.20(-1.79%)
Aug 03, 2005
10.67
10.96
10.65
10.92
192,458
+0.23(+2.20%)
Aug 02, 2005
10.65
10.69
10.61
10.68
307,540
+0.02(+0.21%)
Aug 01, 2005
10.60
10.69
10.54
10.66
959,613
+0.06(+0.58%)
Jul 29, 2005
10.59
10.64
10.50
10.60
531,271
+0.01(+0.11%)
Jul 28, 2005
10.33
10.59
10.24
10.59
342,923
+0.21(+1.99%)
Jul 27, 2005
10.41
10.44
10.24
10.38
864,366
+0.01(+0.11%)
Jul 26, 2005
10.34
10.41
10.19
10.37
755,002
+0.06(+0.54%)
Jul 25, 2005
10.10
10.34
10.07
10.31
849,355
+0.12(+1.21%)
Jul 22, 2005
10.20
10.24
10.13
10.19
1,271,800
+0.01(+0.05%)
Jul 21, 2005
10.16
10.30
10.07
10.18
3,382,055
+0.22(+2.25%)
Jul 20, 2005
9.743
10.10
9.743
9.961
720,871
+0.19(+1.95%)
Jul 19, 2005
9.709
9.821
9.681
9.771
69,871
+0.02(+0.23%)
Jul 18, 2005
9.647
9.860
9.569
9.748
681,200
+0.10(+1.04%)
Jul 15, 2005
9.838
9.838
9.530
9.648
1,232,664
-0.21(-2.10%)
Jul 14, 2005
9.983
10.01
9.765
9.855
465,510
-0.21(-2.06%)
Jul 13, 2005
10.08
10.13
10.03
10.06
58,255
-0.03(-0.28%)
Jul 12, 2005
10.03
10.31
10.03
10.09
168,513
+0.08(+0.78%)
Jul 11, 2005
10.04
10.12
9.922
10.01
105,611
+0.02(+0.22%)
Jul 08, 2005
9.787
10.07
9.687
9.989
62,187
+0.21(+2.18%)
Jul 07, 2005
9.681
9.832
9.597
9.776
38,598
-0.03(-0.29%)
Jul 06, 2005
9.849
9.989
9.804
9.804
135,096
-0.07(-0.74%)
Jul 05, 2005
9.933
10.06
9.821
9.877
77,912
-0.06(-0.56%)
Jul 01, 2005
9.709
10.15
9.675
9.933
66,297
+0.21(+2.13%)
Jun 30, 2005
9.659
9.787
9.653
9.726
46,104
+0.10(+0.99%)
Jun 29, 2005
9.457
9.653
9.424
9.631
42,530
+0.12(+1.24%)
Jun 28, 2005
9.384
9.642
9.384
9.513
82,201
+0.17(+1.80%)
Jun 27, 2005
9.681
9.787
9.345
9.345
189,778
-0.24(-2.51%)
Jun 24, 2005
9.239
9.625
9.194
9.586
907,790
+0.34(+3.63%)
Jun 23, 2005
9.121
9.592
9.099
9.250
411,186
+0.13(+1.41%)
Jun 22, 2005
9.239
9.345
9.099
9.121
152,787
-0.04(-0.49%)
Jun 21, 2005
8.903
9.345
8.903
9.166
235,703
+0.21(+2.38%)
Jun 20, 2005
8.982
9.021
8.892
8.954
49,499
-0.06(-0.62%)
Jun 17, 2005
9.099
9.105
8.898
9.010
337,919
-0.10(-1.11%)
Jun 16, 2005
9.066
9.256
9.026
9.110
126,697
+0.02(+0.18%)
Jun 15, 2005
8.858
9.094
8.842
9.094
194,424
+0.29(+3.31%)
Jun 14, 2005
8.707
8.954
8.679
8.803
111,329
+0.04(+0.51%)
Jun 13, 2005
8.825
8.948
8.472
8.758
394,388
-0.19(-2.13%)
Jun 10, 2005
8.954
8.982
8.926
8.948
395,281
-0.01(-0.06%)
Jun 09, 2005
8.814
8.993
8.646
8.954
265,010
+0.12(+1.39%)
Jun 08, 2005
8.590
8.898
8.590
8.831
132,237
+0.30(+3.54%)
Jun 07, 2005
8.540
8.590
8.444
8.528
161,901
+0.02(+0.26%)
Jun 06, 2005
8.517
8.607
8.383
8.506
149,213
+0.02(+0.20%)
Jun 03, 2005
8.534
8.623
8.416
8.489
78,091
+0.01(+0.07%)
Jun 02, 2005
8.422
8.562
8.338
8.484
68,084
+0.06(+0.73%)
Jun 01, 2005
8.416
8.500
8.383
8.422
82,022
+0.03(+0.33%)
May 31, 2005
8.506
8.506
8.310
8.394
43,959
-0.07(-0.86%)
May 27, 2005
8.444
8.500
8.394
8.467
83,988
+0.04(+0.46%)
May 26, 2005
8.450
8.478
8.411
8.428
81,129
+0.03(+0.33%)
May 25, 2005
8.405
8.495
8.366
8.400
59,506
-0.03(-0.33%)
May 24, 2005
8.467
8.523
8.349
8.428
287,347
-0.10(-1.12%)
May 23, 2005
8.388
8.640
8.349
8.523
129,020
+0.13(+1.60%)
May 20, 2005
8.254
8.400
8.226
8.388
84,167
+0.16(+1.90%)
May 19, 2005
8.198
8.254
8.198
8.232
146,711
+0.06(+0.75%)
May 18, 2005
8.125
8.254
8.114
8.170
209,613
+0.07(+0.90%)
May 17, 2005
8.254
8.254
8.041
8.097
268,048
-0.05(-0.62%)
May 16, 2005
8.013
8.226
7.722
8.148
149,928
+0.13(+1.68%)
May 13, 2005
8.114
8.114
7.946
8.013
144,210
-0.10(-1.24%)
May 12, 2005
8.142
8.170
8.025
8.114
132,951
-0.06(-0.68%)
May 11, 2005
8.327
8.327
8.109
8.170
56,290
-0.16(-1.88%)
May 10, 2005
8.411
8.411
8.075
8.327
123,659
-0.06(-0.67%)
May 09, 2005
8.181
8.383
8.165
8.383
26,090
+0.18(+2.18%)
May 06, 2005
8.366
8.444
8.058
8.204
70,943
-0.13(-1.61%)
May 05, 2005
8.366
8.467
8.299
8.338
110,078
+0.01(+0.07%)
May 04, 2005
8.159
8.360
8.114
8.332
387,419
+0.17(+2.13%)
May 03, 2005
8.013
8.159
8.013
8.159
66,475
+0.11(+1.32%)
May 02, 2005
8.013
8.092
8.013
8.053
129,199
+0.07(+0.84%)
Apr 29, 2005
7.946
8.030
7.829
7.986
181,200
+0.10(+1.21%)
Apr 28, 2005
7.907
8.030
7.834
7.890
71,300
-0.03(-0.42%)
Apr 27, 2005
7.834
7.963
7.818
7.924
417,083
+0.08(+1.00%)
Apr 26, 2005
7.874
7.918
7.778
7.846
70,049
-0.06(-0.71%)
Apr 25, 2005
7.862
7.963
7.795
7.902
378,841
+0.07(+0.86%)
Apr 22, 2005
7.890
7.890
7.750
7.834
137,955
-0.04(-0.50%)
Apr 21, 2005
7.834
7.974
7.778
7.874
189,956
+0.05(+0.64%)
Apr 20, 2005
7.812
7.834
7.750
7.823
179,234
-0.01(-0.14%)
Apr 19, 2005
7.778
7.935
7.778
7.834
126,161
+0.09(+1.16%)
Apr 18, 2005
7.767
7.834
7.700
7.745
157,791
+0.01(+0.07%)
Apr 15, 2005
7.778
7.834
7.734
7.739
115,975
-0.04(-0.50%)
Apr 14, 2005
7.930
8.008
7.778
7.778
69,871
-0.14(-1.77%)
Apr 13, 2005
8.030
8.030
7.722
7.918
70,764
-0.14(-1.74%)
Apr 12, 2005
7.812
8.058
7.650
8.058
87,562
+0.25(+3.23%)
Apr 11, 2005
7.874
7.902
7.778
7.806
119,906
-0.04(-0.50%)
Apr 08, 2005
8.131
8.131
7.846
7.846
83,452
-0.23(-2.84%)
Apr 07, 2005
8.120
8.165
7.986
8.075
45,210
-0.10(-1.16%)
Apr 06, 2005
7.974
8.170
7.946
8.170
116,690
+0.25(+3.11%)
Apr 05, 2005
8.013
8.019
7.868
7.924
228,198
-0.09(-1.12%)
Apr 04, 2005
8.030
8.047
7.756
8.013
122,051
+0.01(+0.07%)
Apr 01, 2005
8.097
8.120
7.918
8.008
158,327
-0.03(-0.42%)
Mar 31, 2005
8.209
8.243
7.969
8.041
73,445
-0.17(-2.11%)
Mar 30, 2005
8.170
8.215
7.913
8.215
110,972
+0.10(+1.24%)
Mar 29, 2005
8.125
8.170
8.075
8.114
93,459
-0.01(-0.07%)
Mar 28, 2005
8.064
8.142
8.013
8.120
79,163
+0.00(+0.00%)
Mar 24, 2005
7.997
8.232
7.997
8.120
139,742
+0.15(+1.82%)
Mar 23, 2005
7.784
7.974
7.711
7.974
108,648
+0.19(+2.44%)
Mar 22, 2005
7.890
7.918
7.695
7.784
253,752
-0.13(-1.63%)
Mar 21, 2005
7.974
8.002
7.773
7.913
201,036
+0.02(+0.28%)
Mar 18, 2005
7.862
7.890
7.784
7.890
178,877
+0.07(+0.93%)
Mar 17, 2005
7.862
7.862
7.806
7.818
57,541
-0.02(-0.21%)
Mar 16, 2005
7.958
7.958
7.812
7.834
125,804
-0.10(-1.20%)
Mar 15, 2005
8.215
8.288
7.823
7.930
199,427
-0.26(-3.21%)
Mar 14, 2005
7.851
8.193
7.823
8.193
42,709
+0.37(+4.72%)
Mar 11, 2005
7.924
7.952
7.790
7.823
365,081
-0.18(-2.31%)
Mar 10, 2005
7.974
8.058
7.946
8.008
110,614
+0.03(+0.35%)
Mar 09, 2005
7.918
8.047
7.834
7.980
83,452
+0.01(+0.07%)
Mar 08, 2005
8.142
8.142
7.969
7.974
28,949
-0.15(-1.86%)
Mar 07, 2005
8.114
8.226
8.086
8.125
77,376
+0.02(+0.21%)
Mar 04, 2005
8.086
8.198
8.058
8.109
323,623
+0.04(+0.56%)
Mar 03, 2005
8.142
8.254
8.002
8.064
38,062
-0.05(-0.62%)
Mar 02, 2005
7.946
8.209
7.946
8.114
102,037
+0.14(+1.75%)
Mar 01, 2005
8.030
8.030
7.689
7.974
232,129
-0.04(-0.56%)
Feb 28, 2005
7.834
8.086
7.834
8.019
119,013
+0.16(+1.99%)
Feb 25, 2005
7.834
7.874
7.834
7.862
96,497
+0.04(+0.50%)
Feb 24, 2005
7.778
7.834
7.683
7.823
44,853
+0.07(+0.94%)
Feb 23, 2005
7.767
7.806
7.722
7.750
98,999
-0.02(-0.22%)
Feb 22, 2005
7.806
7.829
7.667
7.767
84,167
-0.07(-0.86%)
Feb 18, 2005
7.862
7.890
7.790
7.834
140,814
+0.00(+0.00%)
Feb 17, 2005
8.086
8.086
7.812
7.834
126,161
-0.28(-3.45%)
Feb 16, 2005
8.058
8.142
8.058
8.114
206,575
+0.02(+0.21%)
Feb 15, 2005
8.120
8.176
8.002
8.097
160,292
-0.02(-0.21%)
Feb 14, 2005
8.170
8.187
8.058
8.114
215,510
-0.03(-0.41%)
Feb 11, 2005
7.862
8.170
7.834
8.148
224,803
+0.25(+3.19%)
Feb 10, 2005
7.778
7.958
7.778
7.896
134,738
+0.15(+1.88%)
Feb 09, 2005
7.846
7.862
7.745
7.750
218,012
-0.08(-1.07%)
Feb 08, 2005
7.806
7.885
7.795
7.834
449,963
-0.03(-0.36%)
Feb 07, 2005
7.778
7.918
7.778
7.862
86,311
+0.05(+0.64%)
Feb 04, 2005
7.823
7.862
7.795
7.812
219,620
-0.01(-0.14%)
Feb 03, 2005
7.818
7.862
7.750
7.823
91,493
+0.02(+0.22%)
Feb 02, 2005
7.750
7.851
7.745
7.806
211,043
+0.08(+1.09%)
Feb 01, 2005
7.695
7.739
7.611
7.722
183,881
+0.00(+0.00%)
Jan 31, 2005
7.750
7.834
7.717
7.722
115,796
+0.00(+0.00%)
Jan 28, 2005
7.667
7.739
7.639
7.722
85,954
+0.06(+0.73%)
Jan 27, 2005
7.627
7.722
7.594
7.667
378,841
-0.01(-0.07%)
Jan 26, 2005
7.583
7.745
7.583
7.672
188,169
+0.12(+1.56%)
Jan 25, 2005
7.555
7.644
7.555
7.555
109,185
-0.01(-0.15%)
Jan 24, 2005
7.667
7.695
7.527
7.566
85,775
-0.04(-0.59%)
Jan 21, 2005
7.611
7.633
7.532
7.611
91,851
+0.02(+0.30%)
Jan 20, 2005
7.611
7.639
7.499
7.588
75,232
-0.05(-0.66%)
Jan 19, 2005
7.667
7.762
7.555
7.639
417,440
-0.03(-0.36%)
Jan 18, 2005
7.549
7.722
7.404
7.667
332,201
+0.06(+0.81%)
Jan 14, 2005
7.487
7.706
7.487
7.605
50,214
+0.12(+1.65%)
Jan 13, 2005
7.443
7.611
7.431
7.482
138,491
+0.04(+0.53%)
Jan 12, 2005
7.426
7.499
7.387
7.443
199,427
+0.02(+0.30%)
Jan 11, 2005
7.443
7.571
7.303
7.420
243,745
-0.02(-0.30%)
Jan 10, 2005
7.387
7.689
7.331
7.443
142,601
+0.02(+0.30%)
Jan 07, 2005
7.510
7.510
7.320
7.420
222,122
-0.07(-0.97%)
Jan 06, 2005
7.331
7.639
7.275
7.493
166,726
+0.11(+1.44%)
Jan 05, 2005
7.611
7.644
6.995
7.387
543,244
-0.25(-3.30%)
Jan 04, 2005
7.616
7.706
7.583
7.639
275,911
+0.03(+0.44%)
Jan 03, 2005
7.577
7.611
7.493
7.605
337,919
+0.07(+0.89%)
Dec 31, 2004
7.437
7.661
7.437
7.538
99,177
+0.10(+1.28%)
Dec 30, 2004
7.459
7.594
7.387
7.443
87,383
+0.01(+0.15%)
Dec 29, 2004
7.247
7.538
7.247
7.431
392,601
-0.14(-1.85%)
Dec 28, 2004
7.655
7.706
7.538
7.571
198,534
-0.04(-0.51%)
Dec 27, 2004
7.834
7.857
7.566
7.611
201,036
-0.19(-2.44%)
Dec 23, 2004
7.667
7.890
7.639
7.801
192,816
+0.13(+1.75%)
Dec 22, 2004
7.499
7.667
7.392
7.667
356,325
+0.14(+1.86%)
Dec 21, 2004
7.499
7.555
7.437
7.527
149,392
+0.06(+0.82%)
Dec 20, 2004
7.555
7.555
7.275
7.465
399,928
-0.03(-0.45%)
Dec 17, 2004
7.303
7.583
7.241
7.499
2,037,882
+0.20(+2.68%)
Dec 16, 2004
7.292
7.325
7.236
7.303
411,007
+0.00(+0.00%)
Dec 15, 2004
7.275
7.353
7.213
7.303
357,933
+0.08(+1.16%)
Dec 14, 2004
7.168
7.331
7.157
7.219
302,715
-0.01(-0.08%)
Dec 13, 2004
7.202
7.297
7.107
7.224
385,453
-0.03(-0.46%)
Dec 10, 2004
7.135
7.303
7.023
7.258
332,379
+0.07(+0.93%)
Dec 09, 2004
7.196
7.247
6.995
7.191
248,748
-0.01(-0.08%)
Dec 08, 2004
7.163
7.275
7.107
7.196
200,678
-0.08(-1.08%)
Dec 07, 2004
7.308
7.387
7.275
7.275
207,648
-0.07(-0.91%)
Dec 06, 2004
7.364
7.381
7.303
7.342
226,232
-0.02(-0.23%)
Dec 03, 2004
7.219
7.387
7.219
7.359
247,140
+0.11(+1.54%)
Dec 02, 2004
7.303
7.314
7.152
7.247
380,271
-0.11(-1.52%)
Dec 01, 2004
7.085
7.370
7.085
7.359
290,385
+0.22(+3.06%)
Nov 30, 2004
7.085
7.191
7.079
7.141
265,903
+0.04(+0.63%)
Nov 29, 2004
7.079
7.135
7.023
7.096
311,293
+0.02(+0.24%)
Nov 26, 2004
6.939
7.152
6.939
7.079
76,661
-0.08(-1.09%)
Nov 24, 2004
7.135
7.247
7.107
7.157
253,216
-0.01(-0.08%)
Nov 23, 2004
7.023
7.247
7.006
7.163
364,903
+0.10(+1.35%)
Nov 22, 2004
7.057
7.124
7.001
7.068
187,991
-0.04(-0.63%)
Nov 19, 2004
7.118
7.129
6.995
7.113
362,043
-0.01(-0.08%)
Nov 18, 2004
6.995
7.129
6.995
7.118
321,121
+0.12(+1.68%)
Nov 17, 2004
7.023
7.051
6.911
7.001
759,470
+0.01(+0.08%)
Nov 16, 2004
6.989
7.079
6.889
6.995
451,214
+0.06(+0.89%)
Nov 15, 2004
6.894
6.967
6.827
6.933
479,091
+0.06(+0.81%)
Nov 12, 2004
6.721
6.928
6.721
6.877
634,202
+0.15(+2.25%)
Nov 11, 2004
6.715
6.726
6.715
6.726
165,653
+0.01(+0.08%)
Nov 10, 2004
6.715
6.738
6.715
6.721
317,190
+0.00(+0.00%)
Nov 09, 2004
6.715
6.749
6.715
6.721
174,410
+0.00(+0.00%)
Nov 08, 2004
6.788
6.788
6.715
6.721
162,794
-0.04(-0.58%)
Nov 05, 2004
6.743
6.771
6.715
6.760
700,142
+0.01(+0.17%)
Nov 04, 2004
6.816
6.816
6.743
6.749
556,110
-0.05(-0.74%)
Nov 03, 2004
6.726
6.827
6.721
6.799
1,132,236
+0.08(+1.25%)
Nov 02, 2004
6.715
6.721
6.715
6.715
1,734,987
+0.00(+0.00%)
Nov 01, 2004
6.715
6.721
6.715
6.715
1,365,974
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.