Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.466 5.602 5.449 5.500 1,401,822 +0.10(+1.89%)
Sep 28, 2017 5.331 5.415 5.314 5.399 842,877 +0.17(+3.25%)
Sep 27, 2017 5.263 5.331 5.195 5.229 678,725 +0.00(+0.00%)
Sep 26, 2017 5.331 5.331 5.229 5.229 479,970 -0.10(-1.91%)
Sep 25, 2017 5.399 5.432 5.331 5.331 456,212 -0.03(-0.51%)
Sep 22, 2017 5.425 5.425 5.358 5.358 718,976 -0.07(-1.24%)
Sep 21, 2017 5.459 5.459 5.425 5.425 278,048 -0.03(-0.62%)
Sep 20, 2017 5.459 5.493 5.391 5.459 1,304,968 +0.07(+1.25%)
Sep 19, 2017 5.425 5.476 5.391 5.391 713,007 +0.03(+0.63%)
Sep 18, 2017 5.358 5.459 5.341 5.358 967,527 +0.00(+0.00%)
Sep 15, 2017 5.391 5.459 5.358 5.358 586,929 +0.00(+0.00%)
Sep 14, 2017 5.425 5.459 5.358 5.358 406,191 -0.07(-1.24%)
Sep 13, 2017 5.459 5.460 5.375 5.425 786,919 +0.07(+1.26%)
Sep 12, 2017 5.391 5.459 5.324 5.358 660,739 +0.00(+0.00%)
Sep 11, 2017 5.391 5.459 5.324 5.358 700,182 -0.03(-0.62%)
Sep 08, 2017 5.391 5.442 5.358 5.391 1,001,477 -0.03(-0.62%)
Sep 07, 2017 5.358 5.459 5.341 5.425 1,198,832 +0.17(+3.21%)
Sep 06, 2017 5.189 5.290 5.189 5.257 584,018 +0.07(+1.30%)
Sep 05, 2017 5.156 5.206 5.088 5.189 658,458 +0.10(+1.99%)
Sep 01, 2017 5.156 5.189 5.088 5.088 464,403 -0.03(-0.66%)
Aug 31, 2017 5.122 5.172 5.088 5.122 670,591 +0.03(+0.66%)
Aug 30, 2017 5.156 5.156 5.054 5.088 489,642 -0.10(-1.95%)
Aug 29, 2017 5.189 5.223 5.156 5.189 436,160 +0.00(+0.00%)
Aug 28, 2017 5.257 5.290 5.156 5.189 452,430 +0.00(+0.00%)
Aug 25, 2017 5.088 5.223 5.088 5.189 360,605 +0.17(+3.36%)
Aug 24, 2017 4.987 5.054 4.970 5.021 747,694 +0.13(+2.76%)
Aug 23, 2017 4.852 4.920 4.852 4.886 604,625 +0.07(+1.40%)
Aug 22, 2017 4.819 4.852 4.785 4.819 1,013,155 +0.10(+2.14%)
Aug 21, 2017 4.819 4.852 4.684 4.718 1,501,175 +0.03(+0.72%)
Aug 18, 2017 4.785 4.785 4.684 4.684 1,197,642 +0.03(+0.72%)
Aug 17, 2017 4.819 4.852 4.650 4.650 1,271,644 -0.13(-2.82%)
Aug 16, 2017 4.819 4.852 4.785 4.785 536,580 +0.03(+0.71%)
Aug 15, 2017 4.819 4.835 4.751 4.751 672,884 -0.10(-2.08%)
Aug 14, 2017 4.886 4.910 4.785 4.852 681,600 +0.00(+0.00%)
Aug 11, 2017 4.819 4.886 4.785 4.852 1,561,046 -0.17(-3.36%)
Aug 10, 2017 5.088 5.122 4.987 5.021 1,097,666 -0.07(-1.32%)
Aug 09, 2017 5.122 5.189 5.054 5.088 603,741 -0.13(-2.58%)
Aug 08, 2017 5.290 5.341 5.189 5.223 757,164 -0.07(-1.27%)
Aug 07, 2017 5.324 5.358 5.257 5.290 537,372 +0.00(+0.00%)
Aug 04, 2017 5.358 5.391 5.257 5.290 904,115 +0.00(+0.00%)
Aug 03, 2017 5.391 5.391 5.290 5.290 321,287 -0.13(-2.48%)
Aug 02, 2017 5.425 5.459 5.375 5.425 299,237 +0.00(+0.00%)
Aug 01, 2017 5.459 5.493 5.408 5.425 505,664 +0.00(+0.00%)
Jul 31, 2017 5.425 5.459 5.324 5.425 613,746 +0.00(+0.00%)
Jul 28, 2017 5.391 5.459 5.324 5.425 688,163 +0.10(+1.90%)
Jul 27, 2017 5.324 5.358 5.289 5.324 653,689 +0.00(+0.00%)
Jul 26, 2017 5.290 5.391 5.257 5.324 741,299 -0.03(-0.63%)
Jul 25, 2017 5.324 5.358 5.257 5.358 777,240 +0.10(+1.92%)
Jul 24, 2017 5.290 5.290 5.223 5.257 717,158 -0.03(-0.64%)
Jul 21, 2017 5.290 5.341 5.223 5.290 1,170,328 -0.03(-0.63%)
Jul 20, 2017 5.324 5.358 5.265 5.324 477,890 +0.00(+0.00%)
Jul 19, 2017 5.290 5.391 5.274 5.324 741,005 +0.00(+0.00%)
Jul 18, 2017 5.358 5.425 5.290 5.324 419,418 -0.03(-0.63%)
Jul 17, 2017 5.391 5.425 5.307 5.358 510,791 -0.03(-0.62%)
Jul 14, 2017 5.358 5.391 5.357 5.391 765,632 +0.10(+1.91%)
Jul 13, 2017 5.290 5.324 5.257 5.290 507,477 -0.03(-0.63%)
Jul 12, 2017 5.324 5.358 5.257 5.324 559,426 +0.10(+1.94%)
Jul 11, 2017 5.156 5.257 5.156 5.223 422,380 +0.03(+0.65%)
Jul 10, 2017 5.122 5.223 5.122 5.189 974,936 +0.03(+0.65%)
Jul 07, 2017 5.223 5.223 5.122 5.156 462,470 -0.03(-0.65%)
Jul 06, 2017 5.223 5.290 5.156 5.189 809,929 -0.07(-1.28%)
Jul 05, 2017 5.324 5.358 5.223 5.257 665,506 -0.10(-1.89%)
Jul 03, 2017 5.257 5.358 5.223 5.358 569,019 +0.03(+0.63%)
Jun 30, 2017 5.290 5.391 5.290 5.324 657,152 +0.03(+0.64%)
Jun 29, 2017 5.223 5.290 5.206 5.290 630,524 +0.13(+2.61%)
Jun 28, 2017 5.054 5.257 5.054 5.156 414,211 +0.10(+2.00%)
Jun 27, 2017 5.122 5.156 5.054 5.054 526,277 -0.03(-0.66%)
Jun 26, 2017 5.088 5.122 5.038 5.088 319,174 -0.03(-0.66%)
Jun 23, 2017 4.953 5.122 4.953 5.122 619,867 +0.13(+2.70%)
Jun 22, 2017 4.953 4.987 4.920 4.987 333,331 +0.10(+2.07%)
Jun 21, 2017 4.953 4.953 4.886 4.886 361,958 -0.07(-1.36%)
Jun 20, 2017 5.021 5.088 4.953 4.953 679,223 -0.03(-0.68%)
Jun 19, 2017 4.953 5.049 4.920 4.987 647,947 +0.10(+2.07%)
Jun 16, 2017 4.886 4.920 4.852 4.886 848,364 +0.03(+0.69%)
Jun 15, 2017 4.886 4.920 4.852 4.852 556,349 -0.03(-0.69%)
Jun 14, 2017 4.987 4.987 4.852 4.886 916,208 -0.03(-0.68%)
Jun 13, 2017 4.953 4.987 4.886 4.920 583,556 +0.00(+0.00%)
Jun 12, 2017 4.920 5.004 4.886 4.920 513,033 -0.03(-0.68%)
Jun 09, 2017 5.021 5.021 4.920 4.953 592,274 +0.00(+0.00%)
Jun 08, 2017 4.987 5.038 4.920 4.953 1,060,897 +0.00(+0.00%)
Jun 07, 2017 5.054 5.071 4.920 4.953 891,738 -0.10(-2.00%)
Jun 06, 2017 5.122 5.122 4.987 5.054 830,015 -0.10(-1.96%)
Jun 05, 2017 5.156 5.181 5.088 5.156 608,327 +0.07(+1.32%)
Jun 02, 2017 5.156 5.189 5.088 5.088 512,220 -0.07(-1.31%)
Jun 01, 2017 5.088 5.156 5.088 5.156 800,891 +0.03(+0.66%)
May 31, 2017 5.054 5.172 5.021 5.122 878,882 +0.07(+1.33%)
May 30, 2017 5.088 5.156 5.054 5.054 938,364 +0.07(+1.35%)
May 26, 2017 5.088 5.122 5.004 4.987 1,307,512 +0.00(+0.00%)
May 25, 2017 5.088 5.122 4.886 4.987 1,288,157 -0.03(-0.67%)
May 24, 2017 5.189 5.223 5.007 5.021 1,725,526 -0.13(-2.61%)
May 23, 2017 5.257 5.290 5.122 5.156 916,549 -0.03(-0.65%)
May 22, 2017 5.324 5.324 5.189 5.189 1,401,541 -0.13(-2.53%)
May 19, 2017 5.290 5.370 5.257 5.324 1,164,232 +0.07(+1.28%)
May 18, 2017 5.290 5.358 5.223 5.257 574,109 -0.03(-0.64%)
May 17, 2017 5.290 5.391 5.290 5.290 579,188 +0.03(+0.64%)
May 16, 2017 5.290 5.347 5.257 5.257 489,340 -0.07(-1.27%)
May 15, 2017 5.391 5.425 5.290 5.324 379,821 +0.00(+0.00%)
May 12, 2017 5.324 5.358 5.290 5.324 259,669 -0.03(-0.63%)
May 11, 2017 5.358 5.391 5.290 5.358 589,141 -0.03(-0.62%)
May 10, 2017 5.391 5.425 5.341 5.391 422,448 +0.00(+0.00%)
May 09, 2017 5.459 5.459 5.324 5.391 410,776 +0.03(+0.63%)
May 08, 2017 5.358 5.391 5.324 5.358 317,399 +0.03(+0.63%)
May 05, 2017 5.324 5.375 5.290 5.324 433,181 +0.03(+0.64%)
May 04, 2017 5.290 5.358 5.257 5.290 796,322 -0.03(-0.63%)
May 03, 2017 5.290 5.358 5.257 5.324 606,189 -0.03(-0.63%)
May 02, 2017 5.324 5.391 5.307 5.358 672,197 +0.03(+0.63%)
May 01, 2017 5.391 5.391 5.324 5.324 343,560 +0.00(+0.00%)
Apr 28, 2017 5.324 5.391 5.324 5.324 532,256 +0.07(+1.28%)
Apr 27, 2017 5.324 5.324 5.257 5.257 647,822 -0.07(-1.27%)
Apr 26, 2017 5.358 5.425 5.307 5.324 1,848,217 -0.24(-4.24%)
Apr 25, 2017 5.526 5.661 5.493 5.560 1,516,575 +0.10(+1.85%)
Apr 24, 2017 5.459 5.493 5.358 5.459 909,692 +0.17(+3.18%)
Apr 21, 2017 5.391 5.391 5.290 5.290 584,865 -0.10(-1.88%)
Apr 20, 2017 5.324 5.425 5.324 5.391 722,098 +0.03(+0.63%)
Apr 19, 2017 5.391 5.425 5.297 5.358 798,748 +0.00(+0.00%)
Apr 18, 2017 5.324 5.358 5.290 5.358 592,634 +0.00(+0.00%)
Apr 17, 2017 5.257 5.358 5.223 5.358 513,270 +0.10(+1.92%)
Apr 13, 2017 5.324 5.324 5.206 5.257 451,901 -0.10(-1.89%)
Apr 12, 2017 5.358 5.425 5.290 5.358 550,763 -0.03(-0.62%)
Apr 11, 2017 5.425 5.442 5.341 5.391 1,124,457 -0.07(-1.23%)
Apr 10, 2017 5.257 5.493 5.257 5.459 1,265,866 +0.20(+3.85%)
Apr 07, 2017 5.223 5.324 5.189 5.257 522,713 -0.03(-0.64%)
Apr 06, 2017 5.189 5.290 5.172 5.290 494,311 +0.17(+3.29%)
Apr 05, 2017 5.290 5.307 5.088 5.122 1,190,064 -0.10(-1.94%)
Apr 04, 2017 5.290 5.324 5.223 5.223 903,675 -0.10(-1.90%)
Apr 03, 2017 5.358 5.425 5.273 5.324 417,255 +0.00(+0.00%)
Mar 31, 2017 5.358 5.425 5.290 5.324 439,543 -0.07(-1.25%)
Mar 30, 2017 5.391 5.459 5.358 5.391 442,842 +0.03(+0.63%)
Mar 29, 2017 5.290 5.381 5.290 5.358 652,139 +0.00(+0.00%)
Mar 28, 2017 5.324 5.391 5.290 5.358 566,937 +0.03(+0.63%)
Mar 27, 2017 5.425 5.425 5.257 5.324 728,781 -0.07(-1.25%)
Mar 24, 2017 5.358 5.442 5.324 5.391 994,379 +0.07(+1.27%)
Mar 23, 2017 5.324 5.391 5.290 5.324 717,958 +0.00(+0.00%)
Mar 22, 2017 5.391 5.425 5.307 5.324 912,096 +0.00(+0.00%)
Mar 21, 2017 5.560 5.560 5.257 5.324 1,401,059 -0.20(-3.66%)
Mar 20, 2017 5.627 5.661 5.425 5.526 1,192,105 -0.10(-1.80%)
Mar 17, 2017 5.459 5.728 5.425 5.627 2,459,185 +0.24(+4.38%)
Mar 16, 2017 5.391 5.425 5.358 5.391 784,158 +0.03(+0.63%)
Mar 15, 2017 5.324 5.391 5.324 5.358 1,297,568 +0.00(+0.00%)
Mar 14, 2017 5.358 5.375 5.257 5.358 707,743 -0.03(-0.62%)
Mar 13, 2017 5.358 5.391 5.341 5.391 569,028 +0.03(+0.63%)
Mar 10, 2017 5.391 5.425 5.307 5.358 987,390 +0.03(+0.63%)
Mar 09, 2017 5.324 5.358 5.257 5.324 465,107 +0.00(+0.00%)
Mar 08, 2017 5.358 5.391 5.257 5.324 944,725 -0.03(-0.63%)
Mar 07, 2017 5.459 5.493 5.358 5.358 847,556 -0.13(-2.45%)
Mar 06, 2017 5.459 5.493 5.391 5.493 344,184 +0.03(+0.62%)
Mar 03, 2017 5.560 5.560 5.425 5.459 888,309 -0.03(-0.61%)
Mar 02, 2017 5.493 5.560 5.459 5.493 861,177 +0.00(+0.00%)
Mar 01, 2017 5.661 5.661 5.493 5.493 1,210,811 +0.03(+0.62%)
Feb 28, 2017 5.493 5.526 5.425 5.459 938,222 -0.03(-0.61%)
Feb 27, 2017 5.391 5.526 5.391 5.493 892,333 +0.10(+1.88%)
Feb 24, 2017 5.391 5.391 5.324 5.391 482,634 -0.03(-0.62%)
Feb 23, 2017 5.493 5.493 5.358 5.425 967,965 -0.10(-1.83%)
Feb 22, 2017 5.526 5.560 5.442 5.526 373,452 -0.03(-0.61%)
Feb 21, 2017 5.560 5.627 5.509 5.560 826,654 +0.03(+0.61%)
Feb 17, 2017 5.526 5.526 5.526 0 +0.07(+1.23%)
Feb 16, 2017 5.425 5.509 5.408 5.459 503,487 +0.07(+1.25%)
Feb 15, 2017 5.425 5.493 5.391 5.391 615,319 +0.00(+0.00%)
Feb 14, 2017 5.425 5.459 5.324 5.391 612,608 -0.07(-1.23%)
Feb 13, 2017 5.526 5.526 5.391 5.459 727,171 +0.03(+0.62%)
Feb 10, 2017 5.324 5.425 5.307 5.425 833,440 +0.13(+2.55%)
Feb 09, 2017 5.290 5.324 5.223 5.290 727,477 +0.03(+0.64%)
Feb 08, 2017 5.189 5.290 5.172 5.257 445,471 +0.03(+0.65%)
Feb 07, 2017 5.189 5.290 5.189 5.223 528,389 +0.03(+0.65%)
Feb 06, 2017 5.223 5.290 5.189 5.189 508,549 -0.07(-1.28%)
Feb 03, 2017 5.223 5.290 5.189 5.257 354,176 +0.07(+1.30%)
Feb 02, 2017 5.223 5.290 5.156 5.189 665,040 +0.00(+0.00%)
Feb 01, 2017 5.223 5.274 5.156 5.189 657,100 -0.10(-1.91%)
Jan 31, 2017 5.189 5.324 5.189 5.290 522,096 +0.13(+2.61%)
Jan 30, 2017 5.189 5.290 5.122 5.156 794,024 -0.07(-1.29%)
Jan 27, 2017 5.223 5.324 5.189 5.223 739,134 +0.00(+0.00%)
Jan 26, 2017 5.156 5.358 5.122 5.223 2,362,000 -0.27(-4.91%)
Jan 25, 2017 5.560 5.594 5.493 5.493 600,739 -0.17(-2.98%)
Jan 24, 2017 5.526 5.712 5.503 5.661 2,062,703 +0.13(+2.44%)
Jan 23, 2017 5.493 5.560 5.408 5.526 1,028,621 -0.03(-0.61%)
Jan 20, 2017 5.493 5.627 5.459 5.560 979,913 +0.00(+0.00%)
Jan 19, 2017 5.493 5.560 5.391 5.560 1,016,458 -0.07(-1.20%)
Jan 18, 2017 5.594 5.627 5.560 5.627 638,689 +0.03(+0.60%)
Jan 17, 2017 5.627 5.695 5.560 5.594 628,001 +0.00(+0.00%)
Jan 13, 2017 5.594 5.594 5.594 0 -0.03(-0.60%)
Jan 12, 2017 5.627 5.678 5.543 5.627 373,943 +0.03(+0.60%)
Jan 11, 2017 5.526 5.695 5.526 5.594 1,268,710 +0.03(+0.61%)
Jan 10, 2017 5.560 5.627 5.493 5.560 1,024,600 -0.10(-1.79%)
Jan 09, 2017 5.661 5.695 5.594 5.661 521,715 +0.00(+0.00%)
Jan 06, 2017 5.627 5.722 5.594 5.661 845,782 -0.10(-1.75%)
Jan 05, 2017 5.661 5.762 5.627 5.762 712,508 +0.13(+2.40%)
Jan 04, 2017 5.661 5.695 5.594 5.627 698,112 -0.07(-1.18%)
Jan 03, 2017 5.661 5.728 5.509 5.695 1,635,190 +0.34(+6.29%)
Dec 30, 2016 5.358 5.358 5.358 0 -0.07(-1.24%)
Dec 29, 2016 5.459 5.493 5.341 5.425 734,823 +0.03(+0.63%)
Dec 28, 2016 5.425 5.459 5.290 5.391 634,387 -0.03(-0.62%)
Dec 27, 2016 5.391 5.425 5.358 5.425 533,012 +0.03(+0.63%)
Dec 23, 2016 5.391 5.391 5.391 0 +0.13(+2.56%)
Dec 22, 2016 5.290 5.324 5.172 5.257 1,205,139 -0.07(-1.27%)
Dec 21, 2016 5.122 5.391 5.122 5.324 1,587,436 +0.27(+5.33%)
Dec 20, 2016 5.054 5.088 5.021 5.054 729,590 +0.03(+0.67%)
Dec 19, 2016 5.054 5.054 4.953 5.021 598,108 -0.03(-0.67%)
Dec 16, 2016 5.054 5.088 4.957 5.054 888,932 +0.17(+3.45%)
Dec 15, 2016 4.852 4.953 4.819 4.886 965,529 +0.00(+0.00%)
Dec 14, 2016 4.987 5.021 4.852 4.886 1,600,964 +0.00(+0.00%)
Dec 13, 2016 4.920 4.979 4.852 4.886 616,734 +0.03(+0.69%)
Dec 12, 2016 4.953 5.021 4.819 4.852 1,417,887 -0.10(-2.04%)
Dec 09, 2016 5.021 5.054 4.920 4.953 1,416,836 -0.03(-0.68%)
Dec 08, 2016 4.920 5.054 4.886 4.987 2,097,837 +0.10(+2.07%)
Dec 07, 2016 4.751 4.886 4.650 4.886 1,453,602 +0.17(+3.57%)
Dec 06, 2016 4.650 4.751 4.616 4.718 1,754,809 +0.10(+2.19%)
Dec 05, 2016 4.616 4.650 4.515 4.616 1,335,376 +0.10(+2.24%)
Dec 02, 2016 4.650 4.684 4.482 4.515 1,650,462 -0.13(-2.90%)
Dec 01, 2016 4.819 4.819 4.583 4.650 2,223,235 -0.13(-2.82%)
Nov 30, 2016 5.054 5.122 4.751 4.785 3,201,543 -0.30(-5.96%)
Nov 29, 2016 5.021 5.189 4.970 5.088 1,505,789 +0.10(+2.03%)
Nov 28, 2016 5.088 5.088 4.970 4.987 1,001,133 -0.13(-2.63%)
Nov 25, 2016 5.122 5.156 5.088 5.122 384,245 +0.10(+2.01%)
Nov 23, 2016 5.021 5.021 5.021 0 -0.20(-3.87%)
Nov 22, 2016 5.223 5.290 5.156 5.223 675,219 +0.07(+1.31%)
Nov 21, 2016 5.054 5.156 4.987 5.156 992,579 +0.13(+2.68%)
Nov 18, 2016 5.021 5.088 4.987 5.021 709,106 +0.03(+0.68%)
Nov 17, 2016 5.088 5.156 4.987 4.987 1,359,670 -0.07(-1.33%)
Nov 16, 2016 4.886 5.088 4.819 5.054 2,214,749 +0.10(+2.04%)
Nov 15, 2016 4.886 5.088 4.886 4.953 980,886 +0.07(+1.38%)
Nov 14, 2016 4.852 4.987 4.819 4.886 1,040,202 -0.03(-0.68%)
Nov 11, 2016 4.953 4.987 4.785 4.920 1,254,209 -0.13(-2.67%)
Nov 10, 2016 4.920 5.223 4.886 5.054 2,033,380 +0.17(+3.45%)
Nov 09, 2016 4.785 4.886 4.751 4.886 1,026,557 +0.07(+1.40%)
Nov 08, 2016 4.785 4.886 4.718 4.819 1,059,902 -0.10(-2.05%)
Nov 07, 2016 4.920 4.987 4.751 4.920 1,450,541 +0.07(+1.39%)
Nov 04, 2016 4.920 4.920 4.819 4.852 1,951,913 -0.10(-2.04%)
Nov 03, 2016 4.953 5.071 4.920 4.953 1,564,805 +0.03(+0.68%)
Nov 02, 2016 5.257 5.257 4.852 4.920 2,957,062 -0.34(-6.41%)
Nov 01, 2016 5.391 5.425 5.189 5.257 1,515,319 -0.03(-0.64%)
Oct 31, 2016 5.459 5.459 5.156 5.290 1,273,929 +0.10(+1.95%)
Oct 28, 2016 5.358 5.358 5.156 5.189 2,171,355 -0.13(-2.53%)
Oct 27, 2016 5.324 5.391 5.274 5.324 1,215,730 +0.07(+1.28%)
Oct 26, 2016 5.425 5.425 5.156 5.257 1,749,623 -0.20(-3.70%)
Oct 25, 2016 5.459 5.493 5.425 5.459 796,671 +0.00(+0.00%)
Oct 24, 2016 5.493 5.560 5.358 5.459 1,216,370 +0.03(+0.62%)
Oct 21, 2016 5.459 5.493 5.391 5.425 547,216 -0.03(-0.62%)
Oct 20, 2016 5.459 5.526 5.358 5.459 637,358 +0.00(+0.00%)
Oct 19, 2016 5.324 5.493 5.324 5.459 881,980 +0.10(+1.89%)
Oct 18, 2016 5.358 5.358 5.274 5.358 782,289 +0.07(+1.27%)
Oct 17, 2016 5.324 5.358 5.223 5.290 844,187 -0.03(-0.63%)
Oct 14, 2016 5.324 5.358 5.223 5.324 953,206 +0.13(+2.60%)
Oct 13, 2016 5.189 5.324 5.088 5.189 1,300,503 -0.03(-0.65%)
Oct 12, 2016 5.391 5.391 5.189 5.223 1,282,821 -0.17(-3.12%)
Oct 11, 2016 5.560 5.627 5.358 5.391 1,843,916 -0.13(-2.44%)
Oct 10, 2016 5.560 5.627 5.459 5.526 1,430,848 -0.01(-0.12%)
Oct 07, 2016 5.493 5.546 5.432 5.533 832,017 -0.03(-0.61%)
Oct 06, 2016 5.391 5.648 5.391 5.567 2,231,362 +0.25(+4.69%)
Oct 05, 2016 5.331 5.358 5.230 5.317 1,521,344 +0.13(+2.60%)
Oct 04, 2016 5.115 5.189 5.095 5.183 1,165,586 +0.15(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.