Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.23 +0.06 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.263 6.373 6.228 6.366 800,401 +0.05(+0.77%)
Sep 27, 2019 6.366 6.394 6.276 6.318 677,029 -0.05(-0.76%)
Sep 26, 2019 6.124 6.408 6.124 6.366 1,105,209 +0.48(+8.11%)
Sep 25, 2019 5.751 5.916 5.731 5.889 373,440 +0.05(+0.82%)
Sep 24, 2019 5.930 5.930 5.806 5.841 272,940 -0.07(-1.16%)
Sep 23, 2019 5.916 5.923 5.879 5.909 303,424 -0.07(-1.15%)
Sep 20, 2019 5.992 6.047 5.971 5.978 279,852 +0.01(+0.23%)
Sep 19, 2019 6.019 6.054 5.964 5.964 392,009 +0.04(+0.70%)
Sep 18, 2019 5.944 5.999 5.875 5.923 267,936 -0.02(-0.35%)
Sep 17, 2019 5.971 6.037 5.850 5.944 774,970 -0.17(-2.81%)
Sep 16, 2019 6.129 6.184 6.081 6.116 999,758 +0.03(+0.45%)
Sep 13, 2019 5.999 6.095 5.968 6.088 582,697 +0.23(+3.87%)
Sep 12, 2019 5.820 5.909 5.745 5.861 707,139 +0.05(+0.95%)
Sep 11, 2019 5.937 5.964 5.779 5.806 762,562 -0.03(-0.59%)
Sep 10, 2019 5.971 5.971 5.820 5.841 856,316 +0.07(+1.19%)
Sep 09, 2019 5.827 5.903 5.765 5.772 704,036 +0.16(+2.94%)
Sep 06, 2019 5.731 5.751 5.593 5.607 678,601 +0.03(+0.49%)
Sep 05, 2019 5.525 5.635 5.525 5.580 495,499 +0.18(+3.31%)
Sep 04, 2019 5.483 5.490 5.387 5.401 382,986 -0.01(-0.13%)
Sep 03, 2019 5.477 5.477 5.401 5.408 336,842 -0.17(-3.08%)
Aug 30, 2019 5.628 5.648 5.552 5.580 398,603 +0.03(+0.50%)
Aug 29, 2019 5.559 5.587 5.532 5.552 224,024 +0.09(+1.64%)
Aug 28, 2019 5.380 5.470 5.367 5.463 208,212 +0.09(+1.66%)
Aug 27, 2019 5.504 5.511 5.360 5.373 428,176 -0.06(-1.14%)
Aug 26, 2019 5.532 5.552 5.422 5.435 337,237 +0.03(+0.51%)
Aug 23, 2019 5.504 5.573 5.394 5.408 458,998 -0.16(-2.96%)
Aug 22, 2019 5.587 5.635 5.552 5.573 301,531 -0.01(-0.12%)
Aug 21, 2019 5.511 5.614 5.504 5.580 426,930 +0.12(+2.27%)
Aug 20, 2019 5.456 5.477 5.411 5.456 478,244 +0.01(+0.25%)
Aug 19, 2019 5.387 5.470 5.367 5.442 579,680 +0.25(+4.76%)
Aug 16, 2019 5.037 5.202 5.037 5.195 628,102 +0.21(+4.28%)
Aug 15, 2019 4.989 5.051 4.954 4.982 484,323 -0.03(-0.68%)
Aug 14, 2019 5.078 5.140 5.002 5.016 710,544 -0.16(-3.18%)
Aug 13, 2019 5.099 5.319 5.081 5.181 845,882 +0.05(+0.94%)
Aug 12, 2019 5.160 5.195 5.126 5.133 748,817 -0.14(-2.73%)
Aug 09, 2019 5.312 5.339 5.253 5.277 611,366 -0.16(-3.03%)
Aug 08, 2019 5.477 5.497 5.312 5.442 837,101 -0.03(-0.63%)
Aug 07, 2019 5.428 5.497 5.398 5.477 557,211 +0.00(+0.00%)
Aug 06, 2019 5.545 5.573 5.428 5.477 537,177 +0.11(+2.05%)
Aug 05, 2019 5.435 5.435 5.305 5.367 688,964 -0.26(-4.64%)
Aug 02, 2019 5.751 5.779 5.611 5.628 466,565 -0.08(-1.33%)
Aug 01, 2019 5.806 5.855 5.690 5.703 459,862 -0.08(-1.43%)
Jul 31, 2019 5.806 5.861 5.762 5.786 657,889 +0.03(+0.48%)
Jul 30, 2019 5.827 5.827 5.745 5.758 470,611 -0.17(-2.90%)
Jul 29, 2019 6.109 6.109 5.923 5.930 413,307 -0.14(-2.27%)
Jul 26, 2019 6.198 6.198 6.068 6.068 323,656 -0.08(-1.34%)
Jul 25, 2019 6.274 6.274 6.122 6.150 391,424 -0.09(-1.43%)
Jul 24, 2019 6.191 6.246 6.188 6.239 286,584 +0.01(+0.22%)
Jul 23, 2019 6.164 6.232 6.116 6.226 539,597 +0.12(+1.91%)
Jul 22, 2019 6.205 6.219 6.109 6.109 263,781 +0.00(+0.00%)
Jul 19, 2019 6.164 6.174 6.098 6.109 430,037 -0.03(-0.56%)
Jul 18, 2019 6.054 6.164 6.037 6.143 395,621 -0.01(-0.11%)
Jul 17, 2019 6.260 6.274 6.147 6.150 362,730 -0.13(-2.08%)
Jul 16, 2019 6.308 6.325 6.240 6.281 285,612 +0.00(+0.00%)
Jul 15, 2019 6.342 6.376 6.250 6.281 252,332 -0.03(-0.54%)
Jul 12, 2019 6.329 6.342 6.277 6.315 429,601 +0.00(+0.00%)
Jul 11, 2019 6.342 6.356 6.287 6.315 377,817 +0.11(+1.77%)
Jul 10, 2019 6.150 6.212 6.143 6.205 237,127 +0.05(+0.89%)
Jul 09, 2019 6.068 6.157 6.054 6.150 335,819 +0.03(+0.56%)
Jul 08, 2019 6.129 6.184 6.088 6.116 353,170 -0.03(-0.45%)
Jul 05, 2019 6.116 6.205 6.116 6.143 561,013 -0.12(-1.87%)
Jul 03, 2019 6.301 6.329 6.239 6.260 253,074 -0.19(-2.88%)
Jul 02, 2019 6.445 6.473 6.387 6.445 663,908 -0.08(-1.16%)
Jul 01, 2019 6.487 6.542 6.452 6.521 858,617 +0.03(+0.53%)
Jun 28, 2019 6.384 6.507 6.377 6.487 549,662 +0.13(+2.05%)
Jun 27, 2019 6.287 6.370 6.287 6.356 903,944 +0.11(+1.76%)
Jun 26, 2019 6.184 6.260 6.181 6.246 661,693 +0.13(+2.13%)
Jun 25, 2019 6.219 6.219 6.116 6.116 760,330 +0.00(+0.00%)
Jun 24, 2019 6.184 6.205 6.109 6.116 716,067 -0.06(-1.00%)
Jun 21, 2019 6.177 6.195 6.112 6.177 729,827 +0.05(+0.78%)
Jun 20, 2019 6.040 6.177 6.033 6.129 861,689 +0.36(+6.19%)
Jun 19, 2019 5.731 5.820 5.724 5.772 713,822 +0.01(+0.12%)
Jun 18, 2019 5.738 5.834 5.738 5.765 720,621 +0.03(+0.48%)
Jun 17, 2019 5.696 5.751 5.669 5.738 245,970 +0.01(+0.24%)
Jun 14, 2019 5.827 5.827 5.714 5.724 462,781 -0.13(-2.23%)
Jun 13, 2019 5.855 5.909 5.841 5.855 510,202 +0.20(+3.52%)
Jun 12, 2019 5.772 5.786 5.641 5.655 465,065 -0.24(-4.08%)
Jun 11, 2019 5.944 5.978 5.882 5.896 547,980 +0.05(+0.82%)
Jun 10, 2019 5.923 5.930 5.841 5.848 501,182 -0.03(-0.47%)
Jun 07, 2019 5.916 5.954 5.865 5.875 774,504 +0.03(+0.59%)
Jun 06, 2019 5.855 5.930 5.827 5.841 562,975 +0.14(+2.41%)
Jun 05, 2019 5.765 5.793 5.683 5.703 350,612 -0.08(-1.31%)
Jun 04, 2019 5.758 5.806 5.724 5.779 878,191 +0.05(+0.84%)
Jun 03, 2019 5.710 5.779 5.696 5.731 635,821 -0.04(-0.71%)
May 31, 2019 5.813 5.841 5.751 5.772 648,040 -0.16(-2.78%)
May 30, 2019 5.916 5.964 5.882 5.937 467,462 -0.10(-1.71%)
May 29, 2019 5.944 6.054 5.909 6.040 787,897 -0.06(-1.01%)
May 28, 2019 6.116 6.184 6.095 6.102 693,501 -0.15(-2.42%)
May 24, 2019 6.253 6.294 6.219 6.253 972,715 -0.05(-0.87%)
May 23, 2019 6.466 6.466 6.301 6.308 819,557 -0.30(-4.47%)
May 22, 2019 6.679 6.700 6.562 6.604 611,995 -0.13(-1.94%)
May 21, 2019 6.775 6.803 6.724 6.734 376,532 -0.02(-0.31%)
May 20, 2019 6.707 6.803 6.689 6.755 372,126 -0.05(-0.71%)
May 17, 2019 6.920 6.926 6.796 6.803 323,656 -0.13(-1.88%)
May 16, 2019 6.899 7.019 6.899 6.933 917,606 +0.01(+0.10%)
May 15, 2019 6.734 6.968 6.720 6.926 1,088,684 +0.30(+4.56%)
May 14, 2019 6.521 6.631 6.507 6.624 683,587 +0.26(+4.10%)
May 13, 2019 6.452 6.459 6.346 6.363 504,216 -0.16(-2.53%)
May 10, 2019 6.569 6.569 6.459 6.528 629,266 +0.06(+0.96%)
May 09, 2019 6.439 6.507 6.425 6.466 413,514 -0.01(-0.21%)
May 08, 2019 6.535 6.549 6.473 6.480 385,792 -0.01(-0.21%)
May 07, 2019 6.500 6.583 6.480 6.494 448,089 -0.16(-2.38%)
May 06, 2019 6.658 6.672 6.590 6.652 428,437 -0.02(-0.31%)
May 03, 2019 6.658 6.734 6.658 6.672 541,222 +0.13(+2.00%)
May 02, 2019 6.542 6.604 6.521 6.542 426,427 +0.12(+1.82%)
May 01, 2019 6.514 6.528 6.421 6.425 394,282 -0.02(-0.32%)
Apr 30, 2019 6.528 6.562 6.435 6.445 658,128 -0.05(-0.74%)
Apr 29, 2019 6.377 6.514 6.377 6.494 601,245 +0.07(+1.07%)
Apr 26, 2019 6.459 6.459 6.363 6.425 594,340 -0.05(-0.85%)
Apr 25, 2019 6.480 6.514 6.342 6.480 725,158 +0.00(+0.00%)
Apr 24, 2019 6.555 6.555 6.466 6.480 666,582 -0.09(-1.36%)
Apr 23, 2019 6.562 6.624 6.542 6.569 553,458 -0.10(-1.54%)
Apr 22, 2019 6.562 6.768 6.514 6.672 939,592 +0.14(+2.10%)
Apr 18, 2019 6.507 6.549 6.500 6.535 520,993 -0.01(-0.21%)
Apr 17, 2019 6.514 6.569 6.500 6.549 1,211,996 +0.10(+1.60%)
Apr 16, 2019 6.404 6.480 6.397 6.445 684,928 -0.03(-0.42%)
Apr 15, 2019 6.404 6.500 6.390 6.473 780,381 +0.04(+0.64%)
Apr 12, 2019 6.425 6.473 6.384 6.432 783,382 +0.04(+0.65%)
Apr 11, 2019 6.253 6.404 6.191 6.390 1,087,469 +0.10(+1.53%)
Apr 10, 2019 6.109 6.336 6.102 6.294 1,074,696 +0.19(+3.04%)
Apr 09, 2019 6.033 6.122 6.006 6.109 1,127,605 +0.08(+1.37%)
Apr 08, 2019 5.882 6.047 5.882 6.026 1,376,163 +0.25(+4.28%)
Apr 05, 2019 5.772 5.786 5.724 5.779 625,774 +0.12(+2.06%)
Apr 04, 2019 5.683 5.717 5.662 5.662 257,651 -0.07(-1.20%)
Apr 03, 2019 5.813 5.834 5.703 5.731 422,160 -0.02(-0.36%)
Apr 02, 2019 5.772 5.786 5.724 5.751 563,154 -0.03(-0.59%)
Apr 01, 2019 5.731 5.800 5.707 5.786 777,565 +0.19(+3.31%)
Mar 29, 2019 5.580 5.628 5.559 5.600 591,429 +0.11(+2.00%)
Mar 28, 2019 5.449 5.511 5.449 5.490 568,016 +0.00(+0.00%)
Mar 27, 2019 5.497 5.504 5.422 5.490 542,512 +0.03(+0.63%)
Mar 26, 2019 5.504 5.556 5.449 5.456 748,565 -0.06(-1.12%)
Mar 25, 2019 5.497 5.542 5.470 5.518 732,020 -0.05(-0.86%)
Mar 22, 2019 5.635 5.648 5.552 5.566 762,280 -0.17(-2.99%)
Mar 21, 2019 5.710 5.751 5.686 5.738 585,263 +0.12(+2.20%)
Mar 20, 2019 5.573 5.645 5.545 5.614 185,524 +0.03(+0.49%)
Mar 19, 2019 5.662 5.669 5.559 5.587 389,506 -0.07(-1.21%)
Mar 18, 2019 5.566 5.690 5.566 5.655 556,230 +0.14(+2.49%)
Mar 15, 2019 5.470 5.525 5.463 5.518 745,981 +0.03(+0.63%)
Mar 14, 2019 5.442 5.504 5.435 5.483 774,574 -0.02(-0.37%)
Mar 13, 2019 5.477 5.538 5.442 5.504 673,718 +0.02(+0.38%)
Mar 12, 2019 5.415 5.518 5.415 5.483 512,791 +0.08(+1.40%)
Mar 11, 2019 5.353 5.428 5.353 5.408 583,648 +0.03(+0.64%)
Mar 08, 2019 5.360 5.394 5.333 5.373 508,041 -0.05(-0.89%)
Mar 07, 2019 5.387 5.435 5.332 5.422 691,303 -0.08(-1.50%)
Mar 06, 2019 5.593 5.611 5.504 5.504 424,657 -0.10(-1.72%)
Mar 05, 2019 5.621 5.621 5.580 5.600 795,219 +0.01(+0.12%)
Mar 04, 2019 5.593 5.614 5.566 5.593 513,069 +0.10(+1.75%)
Mar 01, 2019 5.538 5.559 5.449 5.497 730,991 +0.12(+2.17%)
Feb 28, 2019 5.463 5.470 5.373 5.380 1,115,404 -0.07(-1.26%)
Feb 27, 2019 5.408 5.456 5.367 5.449 1,510,799 +0.08(+1.54%)
Feb 26, 2019 5.463 5.480 5.360 5.367 716,291 -0.08(-1.51%)
Feb 25, 2019 5.456 5.504 5.380 5.449 883,452 +0.00(+0.00%)
Feb 22, 2019 5.566 5.566 5.442 5.449 492,469 +0.01(+0.25%)
Feb 21, 2019 5.463 5.470 5.401 5.435 419,389 -0.01(-0.25%)
Feb 20, 2019 5.525 5.525 5.442 5.449 539,519 -0.06(-1.12%)
Feb 19, 2019 5.449 5.545 5.449 5.511 533,852 -0.03(-0.62%)
Feb 15, 2019 5.525 5.566 5.483 5.545 628,102 +0.06(+1.13%)
Feb 14, 2019 5.435 5.490 5.428 5.483 402,045 +0.07(+1.27%)
Feb 13, 2019 5.415 5.463 5.401 5.415 397,462 -0.03(-0.51%)
Feb 12, 2019 5.456 5.470 5.373 5.442 608,713 +0.19(+3.66%)
Feb 11, 2019 5.222 5.277 5.215 5.250 334,073 +0.00(+0.00%)
Feb 08, 2019 5.257 5.277 5.209 5.250 302,263 -0.02(-0.39%)
Feb 07, 2019 5.305 5.325 5.215 5.270 471,618 -0.16(-2.91%)
Feb 06, 2019 5.497 5.525 5.415 5.428 503,952 -0.01(-0.25%)
Feb 05, 2019 5.463 5.545 5.435 5.442 576,352 +0.08(+1.41%)
Feb 04, 2019 5.346 5.373 5.319 5.367 393,399 +0.05(+1.03%)
Feb 01, 2019 5.305 5.353 5.284 5.312 522,157 -0.03(-0.64%)
Jan 31, 2019 5.408 5.422 5.319 5.346 340,953 +0.03(+0.52%)
Jan 30, 2019 5.360 5.367 5.250 5.319 483,129 +0.08(+1.44%)
Jan 29, 2019 5.319 5.346 5.222 5.243 311,263 -0.01(-0.26%)
Jan 28, 2019 5.174 5.277 5.174 5.257 451,397 +0.08(+1.59%)
Jan 25, 2019 5.215 5.264 5.160 5.174 658,081 +0.05(+0.94%)
Jan 24, 2019 5.298 5.339 5.099 5.126 645,886 -0.25(-4.60%)
Jan 23, 2019 5.312 5.387 5.298 5.373 746,193 +0.24(+4.69%)
Jan 22, 2019 5.277 5.284 5.112 5.133 433,957 -0.21(-3.98%)
Jan 18, 2019 5.305 5.380 5.267 5.346 583,279 +0.05(+0.91%)
Jan 17, 2019 5.215 5.346 5.215 5.298 197,385 +0.01(+0.13%)
Jan 16, 2019 5.277 5.319 5.236 5.291 305,294 -0.03(-0.65%)
Jan 15, 2019 5.291 5.339 5.270 5.325 188,681 +0.10(+1.97%)
Jan 14, 2019 5.167 5.257 5.160 5.222 161,401 -0.05(-0.91%)
Jan 11, 2019 5.257 5.277 5.202 5.270 284,363 -0.03(-0.65%)
Jan 10, 2019 5.346 5.373 5.270 5.305 306,722 -0.08(-1.40%)
Jan 09, 2019 5.435 5.456 5.298 5.380 571,353 +0.12(+2.35%)
Jan 08, 2019 5.325 5.353 5.253 5.257 530,071 +0.05(+0.92%)
Jan 07, 2019 5.181 5.267 5.164 5.209 548,642 +0.08(+1.47%)
Jan 04, 2019 5.085 5.195 5.044 5.133 367,169 +0.13(+2.61%)
Jan 03, 2019 5.023 5.078 4.989 5.002 331,944 +0.05(+0.97%)
Jan 02, 2019 4.810 5.037 4.769 4.954 830,077 +0.19(+4.04%)
Dec 31, 2018 4.865 4.865 4.745 4.762 606,710 -0.05(-1.00%)
Dec 28, 2018 4.899 4.906 4.789 4.810 465,983 +0.03(+0.57%)
Dec 27, 2018 4.810 4.831 4.652 4.783 693,638 -0.20(-4.00%)
Dec 26, 2018 4.831 4.982 4.714 4.982 540,006 +0.18(+3.72%)
Dec 24, 2018 4.831 4.831 4.769 4.803 259,478 -0.03(-0.71%)
Dec 21, 2018 4.920 4.996 4.831 4.838 878,121 +0.01(+0.14%)
Dec 20, 2018 5.016 5.044 4.810 4.831 932,787 -0.18(-3.57%)
Dec 19, 2018 5.085 5.215 4.989 5.009 830,911 -0.11(-2.15%)
Dec 18, 2018 5.264 5.277 5.112 5.119 602,520 -0.16(-2.99%)
Dec 17, 2018 5.449 5.480 5.243 5.277 633,874 -0.21(-3.76%)
Dec 14, 2018 5.580 5.624 5.470 5.483 664,339 -0.19(-3.39%)
Dec 13, 2018 5.738 5.779 5.676 5.676 392,769 -0.13(-2.25%)
Dec 12, 2018 5.793 5.875 5.793 5.806 273,683 +0.12(+2.18%)
Dec 11, 2018 5.717 5.738 5.662 5.683 413,437 +0.10(+1.85%)
Dec 10, 2018 5.621 5.676 5.528 5.580 566,897 -0.21(-3.68%)
Dec 07, 2018 5.827 5.916 5.793 5.793 561,159 +0.12(+2.06%)
Dec 06, 2018 5.738 5.765 5.583 5.676 711,119 -0.25(-4.29%)
Dec 04, 2018 6.109 6.116 5.930 5.930 378,520 -0.21(-3.36%)
Dec 03, 2018 6.109 6.150 6.068 6.136 583,434 +0.12(+1.94%)
Nov 30, 2018 6.047 6.074 5.989 6.019 670,160 -0.30(-4.78%)
Nov 29, 2018 6.356 6.404 6.301 6.322 584,327 +0.04(+0.66%)
Nov 28, 2018 6.184 6.339 6.171 6.281 904,954 +0.08(+1.33%)
Nov 27, 2018 6.095 6.219 6.054 6.198 997,654 +0.45(+7.89%)
Nov 26, 2018 5.669 5.786 5.669 5.745 581,019 +0.12(+2.08%)
Nov 23, 2018 5.532 5.641 5.525 5.628 486,648 -0.16(-2.73%)
Nov 21, 2018 5.786 5.786 5.786 0 +0.20(+3.57%)
Nov 20, 2018 5.648 5.655 5.518 5.587 961,526 -0.20(-3.44%)
Nov 19, 2018 5.875 5.889 5.717 5.786 1,165,922 -0.20(-3.33%)
Nov 16, 2018 5.855 5.999 5.848 5.985 827,477 +0.10(+1.75%)
Nov 15, 2018 5.751 5.889 5.738 5.882 510,511 +0.16(+2.76%)
Nov 14, 2018 5.745 5.806 5.669 5.724 846,505 +0.09(+1.59%)
Nov 13, 2018 5.861 5.882 5.628 5.635 958,096 -0.19(-3.30%)
Nov 12, 2018 6.033 6.040 5.820 5.827 1,201,661 -0.28(-4.61%)
Nov 09, 2018 6.136 6.164 6.074 6.109 605,691 -0.11(-1.77%)
Nov 08, 2018 6.246 6.260 6.184 6.219 1,095,959 -0.19(-3.00%)
Nov 07, 2018 6.439 6.466 6.349 6.411 880,572 -0.01(-0.21%)
Nov 06, 2018 6.329 6.425 6.322 6.425 890,280 +0.03(+0.54%)
Nov 05, 2018 6.459 6.487 6.260 6.390 1,973,390 -0.16(-2.41%)
Nov 02, 2018 6.459 6.590 6.449 6.549 1,828,134 +0.12(+1.93%)
Nov 01, 2018 6.425 6.459 6.342 6.425 1,611,472 +0.10(+1.63%)
Oct 31, 2018 6.336 6.445 6.260 6.322 2,945,036 +0.08(+1.32%)
Oct 30, 2018 6.226 6.342 6.153 6.239 1,610,935 -0.04(-0.66%)
Oct 29, 2018 6.281 6.445 6.219 6.281 1,961,221 +0.13(+2.12%)
Oct 26, 2018 5.958 6.164 5.937 6.150 1,382,670 +0.18(+2.99%)
Oct 25, 2018 5.985 6.026 5.923 5.971 1,071,249 +0.11(+1.88%)
Oct 24, 2018 5.951 6.023 5.861 5.861 1,152,489 -0.16(-2.74%)
Oct 23, 2018 5.958 6.050 5.923 6.026 1,252,939 -0.16(-2.66%)
Oct 22, 2018 6.143 6.191 6.109 6.191 784,456 +0.01(+0.11%)
Oct 19, 2018 6.253 6.281 6.157 6.184 775,814 -0.01(-0.11%)
Oct 18, 2018 6.246 6.287 6.184 6.191 499,117 -0.11(-1.74%)
Oct 17, 2018 6.384 6.384 6.260 6.301 732,436 -0.07(-1.08%)
Oct 16, 2018 6.253 6.432 6.246 6.370 710,467 +0.12(+1.98%)
Oct 15, 2018 6.219 6.258 6.184 6.246 357,720 +0.07(+1.11%)
Oct 12, 2018 6.143 6.260 6.122 6.177 681,366 +0.05(+0.90%)
Oct 11, 2018 5.964 6.181 5.951 6.122 2,842,198 -0.09(-1.44%)
Oct 10, 2018 6.322 6.363 6.198 6.212 2,275,583 -0.19(-2.90%)
Oct 09, 2018 6.260 6.425 6.232 6.397 937,146 +0.15(+2.42%)
Oct 08, 2018 6.212 6.270 6.177 6.246 497,547 -0.06(-0.98%)
Oct 05, 2018 6.294 6.342 6.274 6.308 594,340 -0.03(-0.54%)
Oct 04, 2018 6.260 6.349 6.246 6.342 1,164,287 +0.06(+0.98%)
Oct 03, 2018 6.219 6.322 6.212 6.281 754,759 +0.08(+1.33%)
Oct 02, 2018 6.129 6.260 6.129 6.198 1,136,748 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.