Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.85
-0.03 (-0.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
6.130
6.164
6.095
6.111
438,218
+0.01(+0.20%)
Sep 28, 2006
6.055
6.105
6.055
6.099
338,841
+0.04(+0.72%)
Sep 27, 2006
6.030
6.070
6.030
6.055
326,339
+0.02(+0.41%)
Sep 26, 2006
6.080
6.080
6.021
6.030
551,058
-0.05(-0.82%)
Sep 25, 2006
6.033
6.083
6.030
6.080
447,514
+0.06(+1.04%)
Sep 22, 2006
6.030
6.042
5.996
6.017
334,033
-0.01(-0.16%)
Sep 21, 2006
6.002
6.039
5.992
6.027
367,372
+0.03(+0.57%)
Sep 20, 2006
6.036
6.086
5.961
5.992
828,030
-0.12(-2.04%)
Sep 19, 2006
6.120
6.167
6.067
6.117
533,747
-0.01(-0.20%)
Sep 18, 2006
6.148
6.201
6.111
6.130
533,427
+0.00(+0.05%)
Sep 15, 2006
6.117
6.136
6.086
6.127
257,417
+0.01(+0.20%)
Sep 14, 2006
6.105
6.123
6.099
6.114
344,291
+0.02(+0.31%)
Sep 13, 2006
6.117
6.117
6.070
6.095
405,520
-0.02(-0.31%)
Sep 12, 2006
6.036
6.139
6.021
6.114
318,645
+0.07(+1.24%)
Sep 11, 2006
6.014
6.074
5.996
6.039
323,454
+0.03(+0.47%)
Sep 08, 2006
6.002
6.033
5.996
6.011
260,302
+0.02(+0.36%)
Sep 07, 2006
5.989
6.014
5.943
5.989
424,754
-0.01(-0.10%)
Sep 06, 2006
6.067
6.080
5.989
5.996
287,550
-0.09(-1.44%)
Sep 05, 2006
6.064
6.086
6.045
6.083
284,986
+0.02(+0.41%)
Sep 01, 2006
6.052
6.074
6.033
6.058
287,871
+0.01(+0.21%)
Aug 31, 2006
6.033
6.064
6.021
6.045
372,501
+0.03(+0.52%)
Aug 30, 2006
6.021
6.037
6.008
6.014
282,421
-0.02(-0.31%)
Aug 29, 2006
6.017
6.052
6.005
6.033
345,894
+0.02(+0.31%)
Aug 28, 2006
6.014
6.027
5.992
6.014
351,985
+0.01(+0.16%)
Aug 25, 2006
5.977
6.014
5.977
6.005
428,921
+0.01(+0.10%)
Aug 24, 2006
6.027
6.027
5.986
5.999
407,764
-0.04(-0.67%)
Aug 23, 2006
6.042
6.042
5.999
6.039
384,683
-0.00(-0.05%)
Aug 22, 2006
6.033
6.080
5.999
6.042
406,481
-0.05(-0.82%)
Aug 21, 2006
6.083
6.111
6.061
6.092
556,187
+0.02(+0.36%)
Aug 18, 2006
6.042
6.077
6.036
6.070
274,086
+0.03(+0.57%)
Aug 17, 2006
6.052
6.067
6.021
6.036
416,740
-0.02(-0.31%)
Aug 16, 2006
6.017
6.064
6.017
6.055
464,504
+0.04(+0.73%)
Aug 15, 2006
6.017
6.030
6.005
6.011
518,681
+0.01(+0.10%)
Aug 14, 2006
5.968
6.005
5.952
6.005
440,141
+0.04(+0.63%)
Aug 11, 2006
5.958
5.989
5.927
5.968
301,655
+0.01(+0.21%)
Aug 10, 2006
5.974
5.974
5.927
5.955
441,423
-0.02(-0.31%)
Aug 09, 2006
5.971
5.989
5.938
5.974
516,116
+0.04(+0.63%)
Aug 08, 2006
5.964
5.964
5.921
5.936
483,097
-0.02(-0.42%)
Aug 07, 2006
5.952
5.999
5.914
5.961
410,328
+0.02(+0.37%)
Aug 04, 2006
5.939
5.974
5.927
5.939
288,832
+0.01(+0.11%)
Aug 03, 2006
5.914
5.943
5.902
5.933
327,301
+0.01(+0.16%)
Aug 02, 2006
5.939
5.952
5.899
5.924
458,734
-0.02(-0.42%)
Aug 01, 2006
5.936
5.949
5.911
5.949
244,594
+0.01(+0.21%)
Jul 31, 2006
5.924
5.939
5.880
5.936
381,477
+0.03(+0.53%)
Jul 28, 2006
5.933
5.939
5.890
5.905
433,089
-0.02(-0.37%)
Jul 27, 2006
5.868
5.927
5.868
5.927
281,780
+0.05(+0.90%)
Jul 26, 2006
5.896
5.896
5.865
5.874
325,698
-0.01(-0.11%)
Jul 25, 2006
5.924
5.949
5.877
5.880
367,051
-0.05(-0.84%)
Jul 24, 2006
5.930
5.955
5.896
5.930
469,634
+0.01(+0.21%)
Jul 21, 2006
5.905
5.961
5.899
5.918
459,055
-0.02(-0.42%)
Jul 20, 2006
5.905
5.943
5.877
5.943
305,181
-0.01(-0.10%)
Jul 19, 2006
5.939
5.974
5.914
5.949
339,803
+0.02(+0.26%)
Jul 18, 2006
5.855
5.968
5.855
5.933
288,832
+0.07(+1.17%)
Jul 17, 2006
5.865
5.893
5.840
5.865
395,261
-0.01(-0.21%)
Jul 14, 2006
5.880
5.910
5.865
5.877
262,225
-0.02(-0.26%)
Jul 13, 2006
5.933
5.983
5.871
5.893
301,335
-0.06(-1.00%)
Jul 12, 2006
5.974
5.974
5.930
5.952
314,799
-0.01(-0.10%)
Jul 11, 2006
5.974
5.996
5.949
5.958
314,157
-0.05(-0.78%)
Jul 10, 2006
5.999
6.017
5.949
6.005
357,755
+0.01(+0.10%)
Jul 07, 2006
5.968
5.999
5.921
5.999
257,096
+0.05(+0.79%)
Jul 06, 2006
5.983
5.989
5.911
5.952
249,723
+0.01(+0.10%)
Jul 05, 2006
6.014
6.014
5.871
5.946
383,080
-0.07(-1.14%)
Jul 03, 2006
5.974
6.014
5.927
6.014
138,485
+0.09(+1.47%)
Jun 30, 2006
5.980
5.980
5.896
5.927
297,167
+0.02(+0.42%)
Jun 29, 2006
5.849
5.927
5.818
5.902
386,286
+0.10(+1.67%)
Jun 28, 2006
5.865
5.865
5.774
5.805
365,449
-0.02(-0.32%)
Jun 27, 2006
5.890
5.958
5.802
5.824
564,522
-0.08(-1.43%)
Jun 26, 2006
5.974
5.974
5.883
5.908
391,415
-0.07(-1.10%)
Jun 23, 2006
5.914
5.989
5.855
5.974
529,259
+0.08(+1.38%)
Jun 22, 2006
5.955
5.955
5.849
5.893
412,893
-0.04(-0.68%)
Jun 21, 2006
5.896
5.952
5.880
5.933
488,227
-0.02(-0.31%)
Jun 20, 2006
6.030
6.036
5.930
5.952
470,275
-0.02(-0.26%)
Jun 19, 2006
6.005
6.005
5.964
5.968
365,449
-0.01(-0.16%)
Jun 16, 2006
5.936
6.005
5.918
5.977
349,099
+0.02(+0.37%)
Jun 15, 2006
5.874
5.971
5.874
5.955
463,222
+0.08(+1.43%)
Jun 14, 2006
5.802
5.874
5.802
5.871
394,620
+0.05(+0.91%)
Jun 13, 2006
5.927
5.989
5.818
5.818
403,276
-0.11(-1.84%)
Jun 12, 2006
6.083
6.083
5.927
5.927
638,894
-0.07(-1.20%)
Jun 09, 2006
6.017
6.017
5.955
5.999
361,602
+0.03(+0.58%)
Jun 08, 2006
6.011
6.017
5.961
5.964
559,714
-0.02(-0.42%)
Jun 07, 2006
6.021
6.021
5.974
5.989
581,512
+0.00(+0.05%)
Jun 06, 2006
6.033
6.033
5.943
5.986
500,729
-0.01(-0.10%)
Jun 05, 2006
6.027
6.052
5.974
5.992
584,397
-0.01(-0.10%)
Jun 02, 2006
5.943
6.005
5.943
5.999
471,236
+0.06(+1.00%)
Jun 01, 2006
5.902
5.958
5.865
5.939
648,511
+0.08(+1.38%)
May 31, 2006
5.861
5.877
5.802
5.858
473,160
+0.07(+1.29%)
May 30, 2006
5.855
5.880
5.724
5.783
487,265
-0.06(-1.07%)
May 26, 2006
5.846
5.846
5.802
5.846
315,760
+0.00(+0.00%)
May 25, 2006
5.771
5.846
5.743
5.846
552,340
+0.15(+2.57%)
May 24, 2006
5.746
5.780
5.693
5.699
473,160
-0.04(-0.63%)
May 23, 2006
5.737
5.796
5.702
5.735
580,871
+0.03(+0.57%)
May 22, 2006
5.730
5.730
5.662
5.702
689,224
-0.03(-0.60%)
May 19, 2006
5.615
5.737
5.609
5.737
818,734
+0.15(+2.62%)
May 18, 2006
5.584
5.615
5.556
5.590
798,858
+0.05(+0.96%)
May 17, 2006
5.671
5.671
5.525
5.537
502,652
-0.13(-2.31%)
May 16, 2006
5.737
5.737
5.665
5.668
343,650
-0.02(-0.44%)
May 15, 2006
5.715
5.728
5.656
5.693
238,503
-0.03(-0.54%)
May 12, 2006
5.771
5.771
5.712
5.724
255,493
-0.04(-0.65%)
May 11, 2006
5.824
5.824
5.709
5.762
506,178
-0.06(-1.02%)
May 10, 2006
5.886
5.886
5.783
5.821
449,117
-0.07(-1.11%)
May 09, 2006
5.849
5.896
5.818
5.886
352,305
+0.04(+0.64%)
May 08, 2006
5.833
5.849
5.783
5.849
305,181
+0.04(+0.70%)
May 05, 2006
5.849
5.858
5.796
5.808
202,279
-0.03(-0.53%)
May 04, 2006
5.843
5.865
5.824
5.840
252,288
+0.02(+0.27%)
May 03, 2006
5.865
5.865
5.802
5.824
293,320
-0.03(-0.53%)
May 02, 2006
5.890
5.890
5.830
5.855
337,238
-0.02(-0.37%)
May 01, 2006
5.802
5.924
5.793
5.877
429,242
+0.09(+1.56%)
Apr 28, 2006
5.833
5.833
5.740
5.787
332,109
+0.06(+0.98%)
Apr 27, 2006
5.721
5.762
5.674
5.730
364,166
+0.02(+0.33%)
Apr 26, 2006
5.787
5.805
5.696
5.712
308,387
-0.07(-1.13%)
Apr 25, 2006
5.815
5.818
5.718
5.777
332,750
-0.02(-0.38%)
Apr 24, 2006
5.818
5.843
5.777
5.799
308,708
-0.02(-0.32%)
Apr 21, 2006
5.865
5.893
5.802
5.818
235,618
-0.02(-0.27%)
Apr 20, 2006
5.824
5.840
5.808
5.833
259,981
+0.03(+0.48%)
Apr 19, 2006
5.805
5.833
5.755
5.805
291,397
-0.04(-0.75%)
Apr 18, 2006
5.805
5.855
5.787
5.849
320,569
+0.07(+1.13%)
Apr 17, 2006
5.877
5.877
5.724
5.783
393,659
-0.08(-1.38%)
Apr 13, 2006
5.827
5.865
5.790
5.865
255,814
+0.04(+0.64%)
Apr 12, 2006
5.861
5.877
5.796
5.827
325,377
-0.02(-0.37%)
Apr 11, 2006
5.911
5.914
5.824
5.849
351,023
-0.04(-0.74%)
Apr 10, 2006
5.865
5.911
5.865
5.893
362,884
+0.01(+0.21%)
Apr 07, 2006
5.905
5.918
5.865
5.880
284,024
-0.01(-0.11%)
Apr 06, 2006
5.896
5.914
5.874
5.886
339,162
-0.01(-0.16%)
Apr 05, 2006
5.902
5.930
5.886
5.896
339,162
-0.01(-0.11%)
Apr 04, 2006
5.943
6.021
5.886
5.902
306,784
-0.02(-0.42%)
Apr 03, 2006
5.902
5.971
5.896
5.927
619,019
+0.04(+0.74%)
Mar 31, 2006
5.943
5.943
5.871
5.884
415,457
+0.02(+0.32%)
Mar 30, 2006
5.846
5.868
5.833
5.865
272,804
+0.03(+0.53%)
Mar 29, 2006
5.827
5.890
5.815
5.833
427,318
+0.01(+0.11%)
Mar 28, 2006
5.930
5.936
5.805
5.827
407,443
-0.09(-1.58%)
Mar 27, 2006
5.964
5.974
5.911
5.921
352,305
-0.01(-0.16%)
Mar 24, 2006
5.939
5.952
5.905
5.930
300,694
+0.03(+0.48%)
Mar 23, 2006
5.924
5.939
5.871
5.902
280,498
+0.01(+0.16%)
Mar 22, 2006
5.896
5.911
5.868
5.893
368,334
-0.07(-1.10%)
Mar 21, 2006
5.980
5.980
5.943
5.958
316,401
-0.01(-0.21%)
Mar 20, 2006
6.021
6.021
5.952
5.971
390,774
-0.04(-0.62%)
Mar 17, 2006
6.064
6.077
5.992
6.008
315,760
-0.02(-0.41%)
Mar 16, 2006
6.067
6.077
6.021
6.033
359,358
-0.02(-0.31%)
Mar 15, 2006
6.080
6.083
6.033
6.052
303,899
-0.00(-0.05%)
Mar 14, 2006
6.002
6.055
5.964
6.055
288,832
+0.05(+0.88%)
Mar 13, 2006
5.974
6.002
5.943
6.002
259,981
+0.06(+1.05%)
Mar 10, 2006
5.886
5.943
5.886
5.939
267,354
+0.06(+1.01%)
Mar 09, 2006
5.886
5.908
5.865
5.880
385,965
-0.00(-0.05%)
Mar 08, 2006
5.933
5.939
5.868
5.883
383,400
-0.02(-0.37%)
Mar 07, 2006
5.977
6.002
5.899
5.905
460,016
-0.03(-0.53%)
Mar 06, 2006
6.080
6.083
5.902
5.936
618,378
-0.12(-1.91%)
Mar 03, 2006
6.008
6.052
5.983
6.052
351,023
+0.05(+0.88%)
Mar 02, 2006
6.045
6.049
5.958
5.999
360,319
-0.03(-0.52%)
Mar 01, 2006
6.033
6.114
5.977
6.030
601,708
+0.04(+0.73%)
Feb 28, 2006
5.958
6.005
5.964
5.986
560,675
+0.03(+0.47%)
Feb 27, 2006
5.986
6.002
5.939
5.958
364,807
+0.00(+0.05%)
Feb 24, 2006
5.968
5.983
5.930
5.955
468,672
+0.01(+0.21%)
Feb 23, 2006
5.958
5.964
5.874
5.943
591,770
+0.02(+0.42%)
Feb 22, 2006
5.974
5.980
5.902
5.918
491,112
-0.02(-0.32%)
Feb 21, 2006
5.943
5.958
5.883
5.936
474,122
+0.03(+0.53%)
Feb 17, 2006
5.911
5.921
5.846
5.905
330,506
+0.03(+0.58%)
Feb 16, 2006
5.843
5.883
5.843
5.871
335,636
-0.07(-1.10%)
Feb 15, 2006
5.927
5.949
5.874
5.936
419,625
+0.02(+0.26%)
Feb 14, 2006
5.902
5.927
5.902
5.921
331,148
+0.02(+0.37%)
Feb 13, 2006
5.908
5.918
5.871
5.899
456,490
+0.00(+0.05%)
Feb 10, 2006
5.930
5.930
5.865
5.896
336,277
-0.01(-0.11%)
Feb 09, 2006
5.890
5.952
5.890
5.902
437,897
+0.01(+0.21%)
Feb 08, 2006
5.874
5.927
5.865
5.890
399,429
-0.01(-0.16%)
Feb 07, 2006
5.865
5.908
5.861
5.899
267,675
+0.01(+0.21%)
Feb 06, 2006
5.883
5.896
5.843
5.886
357,755
+0.02(+0.43%)
Feb 03, 2006
5.812
5.871
5.802
5.861
300,373
+0.06(+1.02%)
Feb 02, 2006
5.805
5.812
5.749
5.802
368,013
+0.01(+0.16%)
Feb 01, 2006
5.865
5.883
5.771
5.793
368,334
-0.03(-0.54%)
Jan 31, 2006
5.880
5.946
5.824
5.824
717,113
-0.04(-0.64%)
Jan 30, 2006
5.927
5.927
5.843
5.861
421,869
-0.03(-0.48%)
Jan 27, 2006
5.849
5.908
5.840
5.890
417,060
+0.02(+0.32%)
Jan 26, 2006
5.812
5.880
5.805
5.871
414,496
+0.04(+0.64%)
Jan 25, 2006
5.877
5.880
5.815
5.833
446,553
-0.02(-0.32%)
Jan 24, 2006
5.815
5.865
5.752
5.852
496,561
+0.07(+1.19%)
Jan 23, 2006
5.780
5.836
5.740
5.783
393,017
-0.00(-0.05%)
Jan 20, 2006
5.846
5.849
5.755
5.787
347,176
-0.05(-0.91%)
Jan 19, 2006
5.858
5.893
5.771
5.840
391,415
-0.03(-0.58%)
Jan 18, 2006
5.824
5.911
5.790
5.874
575,421
+0.02(+0.32%)
Jan 17, 2006
5.861
5.865
5.790
5.855
433,089
-0.01(-0.11%)
Jan 13, 2006
5.849
5.875
5.796
5.861
357,755
+0.00(+0.00%)
Jan 12, 2006
5.855
5.908
5.808
5.861
363,205
-0.02(-0.32%)
Jan 11, 2006
5.805
5.886
5.805
5.880
376,668
+0.06(+1.07%)
Jan 10, 2006
5.824
5.843
5.755
5.818
422,510
+0.02(+0.43%)
Jan 09, 2006
5.796
5.846
5.774
5.793
450,399
+0.03(+0.60%)
Jan 06, 2006
5.787
5.808
5.755
5.758
432,768
+0.00(+0.05%)
Jan 05, 2006
5.796
5.796
5.727
5.755
384,042
-0.03(-0.49%)
Jan 04, 2006
5.734
5.790
5.730
5.783
641,459
+0.05(+0.93%)
Jan 03, 2006
5.615
5.737
5.584
5.730
688,582
+0.16(+2.86%)
Dec 30, 2005
5.521
5.584
5.468
5.571
1,202,776
+0.09(+1.59%)
Dec 29, 2005
5.400
5.519
5.397
5.484
1,046,658
+0.06(+1.15%)
Dec 28, 2005
5.415
5.422
5.353
5.422
1,354,725
+0.03(+0.52%)
Dec 27, 2005
5.397
5.428
5.322
5.394
1,228,101
-0.04(-0.80%)
Dec 23, 2005
5.400
5.437
5.369
5.437
897,914
+0.03(+0.58%)
Dec 22, 2005
5.459
5.465
5.381
5.406
963,310
-0.05(-0.97%)
Dec 21, 2005
5.472
5.484
5.384
5.459
1,068,137
-0.01(-0.23%)
Dec 20, 2005
5.540
5.559
5.397
5.472
855,920
-0.07(-1.24%)
Dec 19, 2005
5.584
5.643
5.506
5.540
647,229
-0.04(-0.67%)
Dec 16, 2005
5.550
5.593
5.500
5.578
910,416
+0.07(+1.30%)
Dec 15, 2005
5.493
5.546
5.475
5.506
1,111,734
+0.01(+0.23%)
Dec 14, 2005
5.493
5.546
5.415
5.493
1,198,929
-0.02(-0.28%)
Dec 13, 2005
5.443
5.518
5.394
5.509
1,004,023
+0.02(+0.46%)
Dec 12, 2005
5.553
5.578
5.465
5.484
804,308
-0.10(-1.79%)
Dec 09, 2005
5.596
5.637
5.537
5.584
648,832
-0.02(-0.44%)
Dec 08, 2005
5.693
5.693
5.550
5.609
776,418
-0.07(-1.15%)
Dec 07, 2005
5.774
5.802
5.652
5.674
531,503
-0.11(-1.83%)
Dec 06, 2005
5.821
5.833
5.762
5.780
514,193
-0.04(-0.75%)
Dec 05, 2005
5.833
5.840
5.783
5.824
298,770
-0.01(-0.21%)
Dec 02, 2005
5.874
5.877
5.802
5.836
257,417
-0.01(-0.11%)
Dec 01, 2005
5.880
5.943
5.812
5.843
608,120
-0.01(-0.16%)
Nov 30, 2005
5.908
5.938
5.790
5.852
456,490
-0.01(-0.21%)
Nov 29, 2005
5.902
5.924
5.852
5.865
346,856
-0.02(-0.27%)
Nov 28, 2005
5.833
5.911
5.833
5.880
511,308
+0.00(+0.00%)
Nov 25, 2005
5.821
5.905
5.821
5.880
103,543
+0.04(+0.69%)
Nov 23, 2005
5.780
5.874
5.768
5.840
485,341
+0.05(+0.81%)
Nov 22, 2005
5.799
5.849
5.762
5.793
569,651
-0.02(-0.38%)
Nov 21, 2005
5.911
5.911
5.743
5.815
576,704
-0.11(-1.89%)
Nov 18, 2005
5.943
5.955
5.918
5.927
299,411
-0.02(-0.31%)
Nov 17, 2005
5.958
5.992
5.911
5.946
343,329
-0.00(-0.05%)
Nov 16, 2005
5.958
5.996
5.943
5.949
284,665
-0.01(-0.21%)
Nov 15, 2005
5.955
5.974
5.924
5.961
337,238
+0.02(+0.42%)
Nov 14, 2005
5.996
6.024
5.933
5.936
344,612
-0.06(-0.99%)
Nov 11, 2005
6.008
6.075
5.977
5.996
277,292
-0.01(-0.16%)
Nov 10, 2005
5.989
6.052
5.958
6.005
341,726
+0.03(+0.47%)
Nov 09, 2005
5.936
6.036
5.914
5.977
407,443
+0.02(+0.42%)
Nov 08, 2005
6.030
6.058
5.918
5.952
283,383
-0.05(-0.88%)
Nov 07, 2005
6.005
6.058
5.989
6.005
222,154
-0.03(-0.52%)
Nov 04, 2005
5.974
6.036
5.968
6.036
218,307
+0.04(+0.68%)
Nov 03, 2005
5.983
6.033
5.936
5.996
206,446
+0.02(+0.42%)
Nov 02, 2005
5.924
5.974
5.905
5.971
290,115
+0.05(+0.84%)
Nov 01, 2005
5.977
6.005
5.883
5.921
389,171
-0.08(-1.35%)
Oct 31, 2005
5.974
6.002
5.886
6.002
359,037
+0.07(+1.10%)
Oct 28, 2005
5.964
6.011
5.896
5.936
245,235
-0.03(-0.52%)
Oct 27, 2005
6.002
6.014
5.959
5.968
193,303
-0.02(-0.31%)
Oct 26, 2005
6.077
6.114
5.974
5.986
350,382
-0.09(-1.49%)
Oct 25, 2005
6.052
6.089
6.014
6.077
256,455
+0.01(+0.15%)
Oct 24, 2005
6.070
6.095
6.045
6.067
193,944
+0.00(+0.05%)
Oct 21, 2005
6.067
6.130
6.061
6.064
252,608
-0.02(-0.41%)
Oct 20, 2005
6.145
6.161
6.039
6.089
325,698
-0.07(-1.16%)
Oct 19, 2005
6.145
6.192
6.114
6.161
427,639
+0.03(+0.51%)
Oct 18, 2005
6.099
6.177
6.089
6.130
323,775
+0.00(+0.00%)
Oct 17, 2005
6.045
6.145
6.008
6.130
213,178
+0.12(+1.92%)
Oct 14, 2005
6.089
6.152
6.014
6.014
262,866
-0.10(-1.63%)
Oct 13, 2005
6.008
6.114
5.974
6.114
199,394
+0.14(+2.30%)
Oct 12, 2005
6.055
6.099
5.936
5.977
378,271
-0.08(-1.34%)
Oct 11, 2005
6.074
6.130
6.052
6.058
263,187
+0.00(+0.00%)
Oct 10, 2005
6.102
6.145
5.996
6.058
197,470
-0.04(-0.67%)
Oct 07, 2005
5.989
6.201
5.989
6.099
186,891
+0.09(+1.51%)
Oct 06, 2005
6.145
6.155
6.005
6.008
254,211
-0.13(-2.13%)
Oct 05, 2005
6.208
6.239
6.120
6.139
256,776
-0.07(-1.16%)
Oct 04, 2005
6.189
6.239
6.171
6.211
236,580
+0.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.