Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.81
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
6.771
6.771
6.683
6.683
271,366
-0.06(-0.95%)
Sep 29, 2014
6.752
6.762
6.713
6.747
238,578
-0.03(-0.43%)
Sep 26, 2014
6.742
6.781
6.713
6.776
180,968
+0.03(+0.51%)
Sep 25, 2014
6.825
6.825
6.737
6.742
292,904
-0.08(-1.15%)
Sep 24, 2014
6.791
6.825
6.781
6.821
246,773
+0.04(+0.65%)
Sep 23, 2014
6.771
6.811
6.762
6.776
249,985
-0.00(-0.07%)
Sep 22, 2014
6.830
6.835
6.767
6.781
288,358
-0.06(-0.86%)
Sep 19, 2014
6.899
6.904
6.840
6.840
259,617
-0.03(-0.38%)
Sep 18, 2014
6.871
6.910
6.861
6.866
266,869
+0.02(+0.36%)
Sep 17, 2014
6.798
6.856
6.798
6.842
283,372
+0.04(+0.57%)
Sep 16, 2014
6.783
6.807
6.759
6.803
297,630
+0.02(+0.29%)
Sep 15, 2014
6.778
6.783
6.754
6.783
390,005
+0.01(+0.14%)
Sep 12, 2014
6.773
6.778
6.734
6.773
240,252
+0.00(+0.00%)
Sep 11, 2014
6.783
6.803
6.759
6.773
315,801
-0.02(-0.29%)
Sep 10, 2014
6.783
6.798
6.773
6.793
182,992
+0.02(+0.29%)
Sep 09, 2014
6.803
6.817
6.773
6.773
287,669
-0.02(-0.36%)
Sep 08, 2014
6.803
6.832
6.759
6.798
215,089
+0.00(+0.07%)
Sep 05, 2014
6.798
6.803
6.763
6.793
169,043
+0.01(+0.14%)
Sep 04, 2014
6.817
6.827
6.783
6.783
259,836
-0.01(-0.20%)
Sep 03, 2014
6.798
6.812
6.788
6.797
164,879
+0.03(+0.49%)
Sep 02, 2014
6.783
6.793
6.754
6.764
256,758
-0.00(-0.07%)
Aug 29, 2014
6.778
6.768
6.768
6.768
223,571
+0.02(+0.29%)
Aug 28, 2014
6.734
6.754
6.715
6.749
161,625
+0.01(+0.14%)
Aug 27, 2014
6.744
6.773
6.739
6.739
286,257
+0.00(+0.00%)
Aug 26, 2014
6.715
6.744
6.715
6.739
306,452
+0.03(+0.44%)
Aug 25, 2014
6.695
6.729
6.695
6.710
171,627
+0.04(+0.59%)
Aug 22, 2014
6.676
6.710
6.676
6.671
178,801
-0.01(-0.15%)
Aug 21, 2014
6.656
6.715
6.651
6.681
246,658
+0.04(+0.59%)
Aug 20, 2014
6.695
6.734
6.612
6.642
443,316
-0.05(-0.68%)
Aug 19, 2014
6.619
6.696
6.604
6.687
342,052
+0.10(+1.47%)
Aug 18, 2014
6.604
6.624
6.585
6.590
195,815
+0.03(+0.44%)
Aug 15, 2014
6.531
6.565
6.522
6.561
368,388
+0.05(+0.82%)
Aug 14, 2014
6.459
6.517
6.459
6.507
173,643
+0.05(+0.75%)
Aug 13, 2014
6.473
6.479
6.430
6.459
610,001
+0.01(+0.23%)
Aug 12, 2014
6.493
6.517
6.444
6.444
293,035
-0.05(-0.82%)
Aug 11, 2014
6.473
6.512
6.469
6.498
210,542
+0.06(+0.98%)
Aug 08, 2014
6.376
6.420
6.362
6.434
219,890
+0.08(+1.30%)
Aug 07, 2014
6.367
6.391
6.347
6.352
218,855
+0.01(+0.15%)
Aug 06, 2014
6.367
6.386
6.318
6.342
286,241
-0.03(-0.53%)
Aug 05, 2014
6.401
6.425
6.362
6.376
303,076
-0.04(-0.60%)
Aug 04, 2014
6.468
6.473
6.391
6.415
376,389
-0.02(-0.38%)
Aug 01, 2014
6.444
6.483
6.420
6.439
300,189
-0.02(-0.30%)
Jul 31, 2014
6.595
6.609
6.459
6.459
465,234
-0.16(-2.42%)
Jul 30, 2014
6.691
6.701
6.618
6.619
247,738
-0.06(-0.87%)
Jul 29, 2014
6.682
6.701
6.653
6.677
302,985
+0.01(+0.15%)
Jul 28, 2014
6.677
6.687
6.658
6.667
177,642
+0.00(+0.05%)
Jul 25, 2014
6.662
6.672
6.648
6.664
130,476
+0.00(+0.02%)
Jul 24, 2014
6.662
6.667
6.638
6.662
182,663
+0.01(+0.22%)
Jul 23, 2014
6.614
6.659
6.614
6.648
256,905
+0.06(+0.88%)
Jul 22, 2014
6.643
6.662
6.590
6.590
310,523
-0.03(-0.38%)
Jul 21, 2014
6.605
6.634
6.596
6.615
224,001
+0.01(+0.15%)
Jul 18, 2014
6.591
6.615
6.577
6.605
211,714
+0.04(+0.59%)
Jul 17, 2014
6.605
6.639
6.567
6.567
351,176
-0.07(-1.02%)
Jul 16, 2014
6.649
6.649
6.620
6.634
243,268
+0.02(+0.29%)
Jul 15, 2014
6.649
6.649
6.610
6.615
312,118
-0.03(-0.51%)
Jul 14, 2014
6.596
6.683
6.577
6.649
455,275
+0.09(+1.32%)
Jul 11, 2014
6.552
6.591
6.552
6.562
163,333
-0.01(-0.15%)
Jul 10, 2014
6.514
6.581
6.499
6.572
294,574
+0.03(+0.44%)
Jul 09, 2014
6.528
6.557
6.528
6.543
294,561
+0.01(+0.15%)
Jul 08, 2014
6.567
6.567
6.500
6.533
310,962
-0.03(-0.51%)
Jul 07, 2014
6.528
6.574
6.519
6.567
358,199
+0.04(+0.59%)
Jul 03, 2014
6.504
6.528
6.528
6.528
157,741
+0.04(+0.59%)
Jul 02, 2014
6.519
6.524
6.480
6.490
273,592
-0.02(-0.30%)
Jul 01, 2014
6.509
6.514
6.504
6.509
221,417
+0.02(+0.37%)
Jun 30, 2014
6.509
6.519
6.485
6.485
457,855
-0.03(-0.52%)
Jun 27, 2014
6.514
6.528
6.509
6.519
240,416
-0.02(-0.29%)
Jun 26, 2014
6.499
6.548
6.475
6.538
261,780
+0.04(+0.67%)
Jun 25, 2014
6.480
6.499
6.466
6.495
191,039
+0.00(+0.07%)
Jun 24, 2014
6.456
6.504
6.456
6.490
239,397
+0.03(+0.45%)
Jun 23, 2014
6.485
6.519
6.461
6.461
279,773
-0.03(-0.45%)
Jun 20, 2014
6.524
6.538
6.480
6.490
253,150
-0.04(-0.59%)
Jun 19, 2014
6.504
6.538
6.499
6.528
241,591
+0.02(+0.28%)
Jun 18, 2014
6.472
6.510
6.453
6.510
237,116
+0.03(+0.52%)
Jun 17, 2014
6.434
6.486
6.429
6.477
163,488
+0.05(+0.74%)
Jun 16, 2014
6.472
6.482
6.415
6.429
246,208
-0.06(-0.96%)
Jun 13, 2014
6.448
6.496
6.424
6.491
274,875
+0.07(+1.04%)
Jun 12, 2014
6.477
6.477
6.415
6.424
210,851
-0.05(-0.74%)
Jun 11, 2014
6.462
6.486
6.453
6.472
314,411
+0.00(+0.00%)
Jun 10, 2014
6.453
6.472
6.439
6.472
303,960
-0.01(-0.15%)
Jun 06, 2014
6.477
6.486
6.439
6.482
272,767
+0.00(+0.00%)
Jun 05, 2014
6.453
6.496
6.448
6.482
223,559
+0.03(+0.45%)
Jun 04, 2014
6.458
6.467
6.429
6.453
226,650
-0.02(-0.30%)
Jun 03, 2014
6.458
6.472
6.439
6.472
264,674
-0.00(-0.07%)
Jun 02, 2014
6.443
6.482
6.429
6.477
308,370
+0.02(+0.37%)
May 30, 2014
6.448
6.462
6.434
6.453
343,180
+0.01(+0.15%)
May 29, 2014
6.448
6.462
6.419
6.443
302,621
+0.02(+0.37%)
May 28, 2014
6.415
6.443
6.405
6.419
312,520
-0.00(-0.07%)
May 27, 2014
6.419
6.448
6.405
6.424
398,430
+0.01(+0.22%)
May 23, 2014
6.376
6.410
6.410
6.410
279,088
+0.06(+0.88%)
May 22, 2014
6.324
6.357
6.309
6.354
240,772
+0.04(+0.71%)
May 21, 2014
6.314
6.324
6.295
6.309
405,748
+0.02(+0.29%)
May 20, 2014
6.268
6.291
6.253
6.291
308,265
+0.02(+0.30%)
May 19, 2014
6.239
6.277
6.230
6.272
324,464
+0.04(+0.61%)
May 16, 2014
6.196
6.234
6.187
6.234
450,722
+0.02(+0.38%)
May 15, 2014
6.234
6.239
6.168
6.210
370,555
-0.02(-0.31%)
May 14, 2014
6.215
6.239
6.210
6.230
394,412
+0.01(+0.23%)
May 13, 2014
6.206
6.225
6.201
6.215
351,105
+0.03(+0.46%)
May 12, 2014
6.168
6.206
6.163
6.187
428,448
+0.02(+0.39%)
May 09, 2014
6.139
6.168
6.134
6.163
411,473
+0.02(+0.31%)
May 08, 2014
6.244
6.263
6.134
6.144
1,165,910
-0.11(-1.82%)
May 07, 2014
6.239
6.258
6.215
6.258
268,901
+0.02(+0.30%)
May 06, 2014
6.244
6.249
6.215
6.239
231,869
-0.00(-0.06%)
May 05, 2014
6.220
6.253
6.206
6.243
244,676
+0.01(+0.21%)
May 02, 2014
6.225
6.239
6.216
6.230
117,417
+0.01(+0.23%)
May 01, 2014
6.210
6.225
6.196
6.215
176,988
+0.02(+0.31%)
Apr 30, 2014
6.201
6.206
6.191
6.196
190,059
+0.00(+0.00%)
Apr 29, 2014
6.196
6.206
6.182
6.196
236,640
+0.02(+0.31%)
Apr 28, 2014
6.210
6.253
6.153
6.177
441,467
-0.03(-0.46%)
Apr 25, 2014
6.230
6.234
6.206
6.206
227,266
-0.03(-0.53%)
Apr 24, 2014
6.258
6.263
6.220
6.239
235,572
+0.00(+0.00%)
Apr 23, 2014
6.258
6.282
6.230
6.239
222,585
-0.03(-0.46%)
Apr 22, 2014
6.225
6.277
6.225
6.268
356,112
+0.05(+0.84%)
Apr 21, 2014
6.201
6.230
6.201
6.215
187,103
+0.02(+0.29%)
Apr 17, 2014
6.197
6.197
6.197
6.197
321,574
+0.02(+0.31%)
Apr 16, 2014
6.136
6.179
6.136
6.179
341,489
+0.07(+1.08%)
Apr 15, 2014
6.098
6.136
6.070
6.112
255,161
+0.02(+0.39%)
Apr 14, 2014
6.093
6.098
6.060
6.089
225,696
+0.04(+0.62%)
Apr 11, 2014
6.056
6.084
6.027
6.051
392,166
-0.03(-0.54%)
Apr 10, 2014
6.155
6.164
6.056
6.084
429,885
-0.06(-0.92%)
Apr 09, 2014
6.093
6.145
6.093
6.141
305,574
+0.07(+1.09%)
Apr 08, 2014
6.046
6.093
6.032
6.075
372,823
+0.01(+0.23%)
Apr 07, 2014
6.145
6.145
6.037
6.060
526,130
-0.09(-1.46%)
Apr 04, 2014
6.193
6.212
6.141
6.150
342,649
-0.03(-0.46%)
Apr 03, 2014
6.160
6.197
6.160
6.179
342,094
+0.02(+0.38%)
Apr 02, 2014
6.268
6.301
6.145
6.155
2,522,057
-0.13(-2.03%)
Apr 01, 2014
6.264
6.297
6.245
6.282
271,206
+0.04(+0.68%)
Mar 31, 2014
6.292
6.297
6.230
6.240
492,957
-0.02(-0.38%)
Mar 28, 2014
6.264
6.282
6.245
6.264
280,629
+0.03(+0.45%)
Mar 27, 2014
6.273
6.278
6.202
6.235
389,786
-0.03(-0.45%)
Mar 26, 2014
6.311
6.334
6.264
6.264
329,377
-0.04(-0.67%)
Mar 25, 2014
6.316
6.344
6.268
6.306
333,230
-0.00(-0.07%)
Mar 24, 2014
6.367
6.367
6.297
6.311
226,556
-0.04(-0.60%)
Mar 21, 2014
6.386
6.391
6.334
6.349
196,012
+0.01(+0.15%)
Mar 20, 2014
6.344
6.358
6.325
6.339
193,711
+0.00(+0.06%)
Mar 19, 2014
6.383
6.383
6.312
6.336
250,193
-0.03(-0.44%)
Mar 18, 2014
6.326
6.368
6.298
6.364
311,925
+0.07(+1.04%)
Mar 17, 2014
6.265
6.312
6.260
6.298
373,116
+0.05(+0.83%)
Mar 14, 2014
6.209
6.256
6.199
6.246
426,295
+0.03(+0.53%)
Mar 13, 2014
6.284
6.303
6.209
6.214
315,816
-0.06(-0.90%)
Mar 12, 2014
6.242
6.270
6.223
6.270
213,517
+0.02(+0.30%)
Mar 11, 2014
6.251
6.275
6.237
6.251
265,980
+0.00(+0.08%)
Mar 10, 2014
6.265
6.270
6.242
6.246
218,884
-0.01(-0.22%)
Mar 07, 2014
6.289
6.289
6.242
6.260
181,580
+0.00(+0.00%)
Mar 06, 2014
6.256
6.284
6.242
6.260
277,422
+0.02(+0.38%)
Mar 05, 2014
6.228
6.242
6.209
6.237
182,187
+0.01(+0.23%)
Mar 04, 2014
6.223
6.228
6.199
6.223
288,952
+0.05(+0.84%)
Mar 03, 2014
6.181
6.185
6.120
6.171
391,421
-0.05(-0.83%)
Feb 28, 2014
6.204
6.242
6.181
6.223
301,296
+0.04(+0.68%)
Feb 27, 2014
6.181
6.195
6.167
6.181
490,034
-0.01(-0.23%)
Feb 26, 2014
6.171
6.195
6.148
6.195
464,326
+0.01(+0.23%)
Feb 25, 2014
6.237
6.242
6.173
6.181
372,355
-0.05(-0.75%)
Feb 24, 2014
6.232
6.256
6.218
6.228
387,895
-0.01(-0.15%)
Feb 21, 2014
6.218
6.242
6.167
6.237
551,602
+0.05(+0.76%)
Feb 20, 2014
6.181
6.195
6.153
6.190
346,676
+0.04(+0.61%)
Feb 19, 2014
6.204
6.209
6.153
6.153
255,856
-0.03(-0.47%)
Feb 18, 2014
6.173
6.201
6.140
6.182
317,660
+0.03(+0.53%)
Feb 14, 2014
6.131
6.149
6.149
6.149
344,054
+0.03(+0.46%)
Feb 13, 2014
6.093
6.121
6.093
6.121
275,617
+0.02(+0.38%)
Feb 12, 2014
6.089
6.112
6.075
6.098
336,877
+0.01(+0.15%)
Feb 11, 2014
6.042
6.089
6.037
6.089
431,632
+0.06(+1.01%)
Feb 10, 2014
5.991
6.037
5.986
6.028
221,587
+0.01(+0.16%)
Feb 07, 2014
5.953
6.023
5.925
6.019
381,518
+0.11(+1.81%)
Feb 06, 2014
5.851
5.911
5.851
5.911
178,447
+0.05(+0.88%)
Feb 05, 2014
5.851
5.879
5.818
5.860
281,063
-0.00(-0.08%)
Feb 04, 2014
5.814
5.870
5.804
5.865
258,924
+0.05(+0.80%)
Feb 03, 2014
5.907
5.911
5.790
5.818
408,719
-0.09(-1.50%)
Jan 31, 2014
5.879
5.930
5.860
5.907
319,398
-0.01(-0.16%)
Jan 30, 2014
5.902
5.916
5.874
5.916
236,861
+0.05(+0.87%)
Jan 29, 2014
5.865
5.897
5.842
5.865
243,403
-0.04(-0.63%)
Jan 28, 2014
5.893
5.916
5.879
5.902
460,134
+0.02(+0.32%)
Jan 27, 2014
5.972
5.972
5.860
5.884
559,807
-0.10(-1.71%)
Jan 24, 2014
6.070
6.079
5.977
5.986
368,007
-0.09(-1.53%)
Jan 23, 2014
6.089
6.107
6.051
6.079
350,802
-0.02(-0.31%)
Jan 22, 2014
6.117
6.121
6.098
6.098
450,829
+0.01(+0.13%)
Jan 21, 2014
6.090
6.104
6.057
6.090
312,684
+0.05(+0.77%)
Jan 17, 2014
6.057
6.043
6.043
6.043
706,106
+0.00(+0.08%)
Jan 16, 2014
6.020
6.048
6.002
6.039
266,616
+0.02(+0.38%)
Jan 15, 2014
5.932
6.020
5.932
6.016
395,026
+0.08(+1.41%)
Jan 14, 2014
5.946
5.955
5.928
5.932
428,911
+0.01(+0.23%)
Jan 13, 2014
5.965
5.969
5.914
5.918
363,219
-0.05(-0.78%)
Jan 10, 2014
5.965
5.965
5.942
5.965
315,040
+0.01(+0.16%)
Jan 09, 2014
5.946
5.974
5.942
5.955
274,247
+0.00(+0.04%)
Jan 08, 2014
5.946
5.955
5.932
5.953
348,242
+0.02(+0.35%)
Jan 07, 2014
5.951
5.988
5.905
5.932
746,739
+0.06(+0.95%)
Jan 06, 2014
5.965
5.965
5.877
5.877
536,122
-0.06(-0.94%)
Jan 03, 2014
5.965
5.983
5.932
5.932
414,840
-0.04(-0.70%)
Jan 02, 2014
6.016
6.020
5.969
5.974
313,446
-0.04(-0.69%)
Dec 31, 2013
6.030
6.016
6.016
6.016
279,635
+0.00(+0.08%)
Dec 30, 2013
6.053
6.053
5.988
6.011
308,128
-0.02(-0.38%)
Dec 27, 2013
6.062
6.071
6.002
6.034
327,069
-0.02(-0.38%)
Dec 26, 2013
6.057
6.071
6.039
6.057
297,292
+0.02(+0.38%)
Dec 24, 2013
5.997
6.034
5.988
6.034
179,953
+0.05(+0.85%)
Dec 23, 2013
5.955
5.988
5.942
5.983
511,795
+0.09(+1.57%)
Dec 20, 2013
5.844
5.923
5.844
5.891
410,960
+0.03(+0.45%)
Dec 19, 2013
5.855
5.864
5.841
5.864
320,876
+0.02(+0.31%)
Dec 18, 2013
5.781
5.855
5.772
5.846
377,942
+0.06(+1.11%)
Dec 17, 2013
5.767
5.781
5.740
5.781
337,746
+0.01(+0.24%)
Dec 16, 2013
5.777
5.795
5.749
5.767
302,866
+0.01(+0.24%)
Dec 13, 2013
5.763
5.763
5.727
5.754
173,926
+0.00(+0.00%)
Dec 12, 2013
5.790
5.790
5.731
5.754
303,332
-0.03(-0.48%)
Dec 11, 2013
5.813
5.813
5.767
5.781
393,751
-0.00(-0.08%)
Dec 10, 2013
5.772
5.790
5.767
5.786
296,837
+0.00(+0.08%)
Dec 09, 2013
5.772
5.786
5.758
5.781
277,721
+0.01(+0.16%)
Dec 06, 2013
5.754
5.772
5.749
5.772
395,806
+0.06(+1.05%)
Dec 05, 2013
5.735
5.735
5.703
5.712
359,991
-0.02(-0.32%)
Dec 04, 2013
5.726
5.754
5.703
5.731
331,510
+0.00(+0.00%)
Dec 03, 2013
5.777
5.777
5.721
5.731
255,243
-0.03(-0.56%)
Dec 02, 2013
5.763
5.781
5.749
5.763
339,588
-0.03(-0.48%)
Nov 29, 2013
5.795
5.795
5.777
5.790
242,763
+0.01(+0.24%)
Nov 27, 2013
5.758
5.777
5.754
5.777
329,197
+0.02(+0.40%)
Nov 26, 2013
5.763
5.763
5.744
5.754
265,854
-0.01(-0.24%)
Nov 25, 2013
5.823
5.823
5.749
5.767
361,409
-0.04(-0.71%)
Nov 22, 2013
5.777
5.809
5.758
5.809
402,144
+0.05(+0.88%)
Nov 21, 2013
5.721
5.767
5.711
5.758
503,147
+0.06(+0.97%)
Nov 20, 2013
5.744
5.749
5.685
5.703
306,178
-0.02(-0.42%)
Nov 19, 2013
5.764
5.773
5.723
5.727
393,297
-0.03(-0.48%)
Nov 18, 2013
5.791
5.800
5.745
5.755
355,840
-0.02(-0.32%)
Nov 15, 2013
5.714
5.773
5.691
5.773
525,982
+0.09(+1.53%)
Nov 14, 2013
5.672
5.686
5.668
5.686
326,906
+0.06(+1.06%)
Nov 12, 2013
5.627
5.636
5.618
5.627
189,025
-0.01(-0.16%)
Nov 11, 2013
5.636
5.645
5.627
5.636
288,737
+0.00(+0.00%)
Nov 08, 2013
5.640
5.640
5.608
5.636
265,193
+0.00(+0.08%)
Nov 07, 2013
5.672
5.678
5.627
5.631
374,719
-0.05(-0.80%)
Nov 06, 2013
5.659
5.682
5.636
5.677
423,165
+0.03(+0.48%)
Nov 05, 2013
5.654
5.668
5.631
5.650
264,256
-0.01(-0.24%)
Nov 04, 2013
5.640
5.663
5.627
5.663
307,618
+0.04(+0.65%)
Nov 01, 2013
5.640
5.640
5.604
5.627
254,280
+0.00(+0.08%)
Oct 31, 2013
5.672
5.672
5.608
5.622
239,308
+0.00(+0.00%)
Oct 30, 2013
5.672
5.672
5.613
5.622
406,590
-0.03(-0.48%)
Oct 29, 2013
5.654
5.677
5.631
5.650
362,536
+0.02(+0.41%)
Oct 28, 2013
5.663
5.668
5.618
5.627
303,889
-0.02(-0.32%)
Oct 25, 2013
5.686
5.686
5.627
5.645
244,014
-0.01(-0.16%)
Oct 24, 2013
5.640
5.659
5.622
5.654
234,907
+0.03(+0.49%)
Oct 23, 2013
5.631
5.636
5.608
5.627
285,057
-0.01(-0.24%)
Oct 22, 2013
5.622
5.654
5.613
5.640
285,063
+0.04(+0.80%)
Oct 21, 2013
5.578
5.610
5.578
5.596
307,768
+0.02(+0.41%)
Oct 18, 2013
5.541
5.573
5.532
5.573
339,450
+0.05(+0.99%)
Oct 17, 2013
5.446
5.521
5.446
5.519
448,095
+0.05(+0.83%)
Oct 16, 2013
5.442
5.473
5.442
5.473
287,366
+0.05(+0.84%)
Oct 15, 2013
5.419
5.433
5.401
5.428
329,489
+0.02(+0.34%)
Oct 14, 2013
5.369
5.428
5.369
5.410
185,522
+0.00(+0.08%)
Oct 11, 2013
5.351
5.414
5.351
5.405
253,660
+0.04(+0.68%)
Oct 10, 2013
5.324
5.369
5.315
5.369
248,383
+0.09(+1.63%)
Oct 09, 2013
5.306
5.306
5.260
5.283
305,347
-0.02(-0.34%)
Oct 08, 2013
5.351
5.351
5.301
5.301
334,200
-0.05(-0.93%)
Oct 07, 2013
5.356
5.365
5.337
5.351
290,360
-0.03(-0.59%)
Oct 04, 2013
5.378
5.392
5.365
5.383
259,318
+0.01(+0.25%)
Oct 03, 2013
5.365
5.383
5.346
5.369
352,930
-0.01(-0.25%)
Oct 02, 2013
5.351
5.383
5.328
5.383
308,163
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.