Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Tactical Income Fund Inc.
(NY:
AIF
)
14.58
-0.06 (-0.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
7.946
8.003
7.926
7.977
184,229
+0.04(+0.52%)
Sep 29, 2016
7.967
7.993
7.891
7.936
212,668
-0.02(-0.26%)
Sep 28, 2016
7.926
7.967
7.915
7.957
218,252
+0.03(+0.33%)
Sep 27, 2016
7.869
7.957
7.859
7.931
125,010
+0.05(+0.59%)
Sep 26, 2016
7.905
7.905
7.864
7.885
131,456
-0.04(-0.46%)
Sep 23, 2016
7.921
7.926
7.900
7.921
158,398
+0.01(+0.07%)
Sep 22, 2016
7.921
7.926
7.885
7.915
152,456
+0.03(+0.33%)
Sep 21, 2016
7.838
7.905
7.833
7.890
358,392
+0.07(+0.92%)
Sep 20, 2016
7.750
7.817
7.741
7.817
193,103
+0.11(+1.41%)
Sep 19, 2016
7.699
7.725
7.688
7.709
184,136
+0.02(+0.27%)
Sep 16, 2016
7.750
7.771
7.668
7.688
182,302
-0.03(-0.42%)
Sep 15, 2016
7.706
7.757
7.699
7.721
203,376
+0.01(+0.13%)
Sep 14, 2016
7.634
7.721
7.634
7.711
206,501
+0.05(+0.67%)
Sep 13, 2016
7.649
7.716
7.562
7.660
216,068
-0.02(-0.27%)
Sep 12, 2016
7.690
7.741
7.672
7.680
176,743
-0.02(-0.20%)
Sep 09, 2016
7.864
7.875
7.649
7.695
257,413
-0.19(-2.47%)
Sep 08, 2016
7.854
7.890
7.803
7.890
105,251
+0.03(+0.33%)
Sep 07, 2016
7.844
7.864
7.799
7.864
129,140
+0.03(+0.39%)
Sep 06, 2016
7.834
7.880
7.788
7.834
117,712
+0.00(+0.00%)
Sep 02, 2016
7.818
7.834
7.834
7.834
145,312
+0.03(+0.39%)
Sep 01, 2016
7.823
7.834
7.762
7.803
155,800
-0.03(-0.33%)
Aug 31, 2016
7.798
7.828
7.741
7.828
185,421
+0.03(+0.39%)
Aug 30, 2016
7.844
7.844
7.767
7.798
213,316
-0.03(-0.33%)
Aug 29, 2016
7.788
7.823
7.731
7.823
131,357
+0.05(+0.59%)
Aug 26, 2016
7.782
7.808
7.741
7.777
136,693
-0.03(-0.33%)
Aug 25, 2016
7.772
7.811
7.772
7.803
180,116
+0.03(+0.40%)
Aug 24, 2016
7.741
7.818
7.734
7.772
175,833
+0.05(+0.60%)
Aug 23, 2016
7.752
7.767
7.716
7.726
106,290
+0.00(+0.00%)
Aug 22, 2016
7.695
7.757
7.670
7.726
157,427
+0.02(+0.20%)
Aug 19, 2016
7.675
7.726
7.660
7.711
123,349
+0.03(+0.33%)
Aug 18, 2016
7.654
7.716
7.654
7.685
152,460
+0.04(+0.47%)
Aug 17, 2016
7.675
7.680
7.629
7.649
91,831
-0.01(-0.15%)
Aug 16, 2016
7.661
7.707
7.620
7.661
118,792
-0.01(-0.07%)
Aug 15, 2016
7.636
7.681
7.620
7.666
80,414
+0.02(+0.27%)
Aug 12, 2016
7.595
7.659
7.590
7.646
76,838
+0.07(+0.87%)
Aug 11, 2016
7.595
7.656
7.580
7.580
124,038
+0.00(+0.00%)
Aug 10, 2016
7.605
7.610
7.544
7.580
152,383
-0.01(-0.13%)
Aug 09, 2016
7.570
7.590
7.567
7.590
115,212
+0.02(+0.27%)
Aug 08, 2016
7.534
7.570
7.534
7.570
98,474
+0.04(+0.54%)
Aug 05, 2016
7.539
7.549
7.519
7.529
86,107
+0.00(+0.00%)
Aug 04, 2016
7.524
7.544
7.504
7.529
128,563
+0.01(+0.07%)
Aug 03, 2016
7.483
7.524
7.483
7.524
72,486
+0.04(+0.48%)
Aug 02, 2016
7.524
7.524
7.443
7.488
105,614
-0.02(-0.20%)
Aug 01, 2016
7.554
7.580
7.504
7.504
218,962
-0.04(-0.54%)
Jul 29, 2016
7.559
7.575
7.534
7.544
125,884
-0.02(-0.20%)
Jul 28, 2016
7.575
7.575
7.529
7.559
92,697
-0.01(-0.07%)
Jul 27, 2016
7.534
7.585
7.529
7.565
75,570
+0.03(+0.40%)
Jul 26, 2016
7.519
7.549
7.499
7.534
43,908
+0.02(+0.27%)
Jul 25, 2016
7.534
7.539
7.488
7.514
159,613
-0.01(-0.14%)
Jul 22, 2016
7.544
7.554
7.514
7.524
96,638
-0.01(-0.07%)
Jul 21, 2016
7.544
7.544
7.488
7.529
68,927
-0.01(-0.07%)
Jul 20, 2016
7.463
7.534
7.445
7.534
97,732
+0.09(+1.23%)
Jul 19, 2016
7.417
7.443
7.382
7.443
87,697
+0.01(+0.14%)
Jul 18, 2016
7.361
7.432
7.361
7.432
104,094
+0.05(+0.62%)
Jul 15, 2016
7.366
7.387
7.305
7.387
187,145
+0.04(+0.53%)
Jul 14, 2016
7.338
7.353
7.307
7.348
155,447
+0.03(+0.34%)
Jul 13, 2016
7.348
7.348
7.282
7.322
179,370
+0.00(+0.00%)
Jul 12, 2016
7.343
7.348
7.317
7.322
123,027
+0.01(+0.14%)
Jul 11, 2016
7.398
7.398
7.307
7.312
113,328
-0.07(-0.89%)
Jul 08, 2016
7.343
7.378
7.307
7.378
117,301
+0.07(+0.97%)
Jul 07, 2016
7.272
7.317
7.247
7.307
191,306
+0.07(+0.90%)
Jul 06, 2016
7.222
7.247
7.166
7.242
60,632
+0.03(+0.42%)
Jul 05, 2016
7.227
7.267
7.186
7.212
91,147
-0.07(-0.90%)
Jul 01, 2016
7.287
7.277
7.277
7.277
114,892
+0.01(+0.07%)
Jun 30, 2016
7.297
7.297
7.196
7.272
158,517
+0.01(+0.14%)
Jun 29, 2016
7.282
7.282
7.252
7.262
136,316
+0.05(+0.70%)
Jun 28, 2016
7.207
7.217
7.166
7.212
88,697
+0.07(+0.92%)
Jun 27, 2016
7.292
7.292
7.121
7.146
137,287
-0.16(-2.14%)
Jun 24, 2016
7.191
7.327
7.191
7.302
200,955
-0.05(-0.69%)
Jun 23, 2016
7.358
7.358
7.280
7.353
174,733
+0.04(+0.55%)
Jun 22, 2016
7.292
7.322
7.287
7.312
92,453
+0.04(+0.55%)
Jun 21, 2016
7.287
7.292
7.242
7.272
75,296
-0.01(-0.14%)
Jun 20, 2016
7.317
7.332
7.241
7.282
76,737
+0.01(+0.14%)
Jun 17, 2016
7.257
7.277
7.247
7.272
78,336
+0.02(+0.28%)
Jun 16, 2016
7.257
7.262
7.217
7.252
117,360
+0.02(+0.26%)
Jun 15, 2016
7.243
7.263
7.188
7.233
94,837
+0.00(+0.00%)
Jun 14, 2016
7.238
7.268
7.218
7.233
421,803
+0.00(+0.00%)
Jun 13, 2016
7.183
7.293
7.183
7.233
156,826
+0.03(+0.35%)
Jun 10, 2016
7.258
7.273
7.183
7.208
251,650
-0.07(-0.96%)
Jun 09, 2016
7.318
7.318
7.270
7.278
118,627
-0.04(-0.61%)
Jun 08, 2016
7.278
7.323
7.243
7.323
55,145
+0.08(+1.10%)
Jun 07, 2016
7.268
7.296
7.238
7.243
113,225
-0.01(-0.21%)
Jun 06, 2016
7.248
7.263
7.213
7.258
74,944
+0.02(+0.28%)
Jun 03, 2016
7.128
7.243
7.128
7.238
98,758
+0.07(+0.98%)
Jun 02, 2016
7.188
7.188
7.138
7.168
112,433
+0.00(+0.00%)
Jun 01, 2016
7.083
7.173
7.058
7.168
74,726
+0.04(+0.56%)
May 31, 2016
7.168
7.178
7.108
7.128
102,539
-0.02(-0.28%)
May 27, 2016
7.138
7.148
7.148
7.148
94,423
-0.00(-0.07%)
May 26, 2016
7.148
7.168
7.123
7.153
79,983
+0.03(+0.35%)
May 25, 2016
7.118
7.163
7.103
7.128
230,762
+0.03(+0.42%)
May 24, 2016
7.083
7.118
7.073
7.098
94,503
+0.05(+0.71%)
May 23, 2016
7.078
7.088
7.038
7.048
104,379
-0.02(-0.28%)
May 20, 2016
7.023
7.078
7.018
7.068
85,205
+0.05(+0.78%)
May 19, 2016
6.988
6.988
6.938
7.013
105,273
+0.00(+0.00%)
May 18, 2016
6.973
7.028
6.973
7.013
62,871
-0.01(-0.21%)
May 17, 2016
7.023
7.028
6.983
7.028
84,976
-0.00(-0.07%)
May 16, 2016
7.048
7.058
7.003
7.033
107,942
+0.01(+0.12%)
May 13, 2016
7.010
7.025
6.980
7.025
71,078
+0.00(+0.07%)
May 12, 2016
7.015
7.020
6.931
7.020
152,764
+0.00(+0.07%)
May 11, 2016
7.015
7.030
6.980
7.015
50,822
+0.00(+0.00%)
May 10, 2016
6.990
7.035
6.951
7.015
108,470
+0.04(+0.57%)
May 09, 2016
6.960
6.980
6.950
6.975
76,827
+0.01(+0.14%)
May 06, 2016
6.955
6.975
6.931
6.965
69,674
+0.00(+0.00%)
May 05, 2016
6.965
6.990
6.940
6.965
66,469
+0.02(+0.29%)
May 04, 2016
6.945
7.000
6.876
6.945
79,245
-0.00(-0.07%)
May 03, 2016
6.995
7.000
6.950
6.950
89,377
-0.06(-0.85%)
May 02, 2016
7.055
7.074
6.995
7.010
64,861
-0.04(-0.56%)
Apr 29, 2016
7.099
7.099
7.040
7.050
54,515
-0.03(-0.49%)
Apr 28, 2016
7.059
7.089
7.040
7.084
121,097
+0.03(+0.42%)
Apr 27, 2016
7.040
7.064
7.015
7.055
48,282
+0.02(+0.28%)
Apr 26, 2016
7.030
7.059
6.995
7.035
106,329
+0.01(+0.21%)
Apr 25, 2016
7.005
7.020
6.990
7.020
80,591
+0.03(+0.43%)
Apr 22, 2016
6.990
7.005
6.970
6.990
30,543
+0.01(+0.14%)
Apr 21, 2016
6.975
6.995
6.940
6.980
36,133
+0.02(+0.36%)
Apr 20, 2016
6.891
6.955
6.876
6.955
81,153
+0.07(+1.08%)
Apr 19, 2016
6.851
6.881
6.827
6.881
71,441
+0.07(+1.09%)
Apr 18, 2016
6.772
6.812
6.772
6.807
46,335
+0.03(+0.51%)
Apr 15, 2016
6.881
6.886
6.772
6.772
89,710
-0.10(-1.39%)
Apr 14, 2016
6.828
6.873
6.814
6.868
82,303
+0.03(+0.50%)
Apr 13, 2016
6.804
6.833
6.784
6.833
80,610
+0.04(+0.58%)
Apr 12, 2016
6.769
6.794
6.759
6.794
108,409
+0.03(+0.44%)
Apr 11, 2016
6.759
6.804
6.725
6.764
106,737
+0.02(+0.36%)
Apr 08, 2016
6.745
6.771
6.710
6.740
110,608
+0.01(+0.15%)
Apr 07, 2016
6.710
6.755
6.700
6.730
223,097
+0.03(+0.51%)
Apr 06, 2016
6.671
6.705
6.671
6.696
117,305
+0.02(+0.37%)
Apr 05, 2016
6.691
6.691
6.641
6.671
45,907
-0.04(-0.59%)
Apr 04, 2016
6.745
6.755
6.686
6.710
28,509
-0.01(-0.22%)
Apr 01, 2016
6.686
6.755
6.671
6.725
73,633
+0.03(+0.51%)
Mar 31, 2016
6.666
6.710
6.641
6.691
179,779
+0.03(+0.52%)
Mar 30, 2016
6.666
6.691
6.632
6.656
205,829
+0.03(+0.45%)
Mar 29, 2016
6.592
6.641
6.588
6.627
60,860
+0.01(+0.22%)
Mar 28, 2016
6.612
6.632
6.587
6.612
38,224
+0.01(+0.22%)
Mar 24, 2016
6.641
6.597
6.597
6.597
65,093
-0.06(-0.89%)
Mar 23, 2016
6.656
6.691
6.598
6.656
127,669
+0.00(+0.07%)
Mar 22, 2016
6.632
6.666
6.568
6.651
78,997
+0.01(+0.22%)
Mar 21, 2016
6.602
6.671
6.570
6.637
78,771
+0.04(+0.67%)
Mar 18, 2016
6.563
6.597
6.563
6.592
85,110
+0.03(+0.52%)
Mar 17, 2016
6.548
6.607
6.543
6.558
76,922
+0.02(+0.38%)
Mar 16, 2016
6.479
6.533
6.469
6.533
64,898
+0.07(+1.04%)
Mar 15, 2016
6.446
6.471
6.432
6.466
90,351
-0.01(-0.15%)
Mar 14, 2016
6.473
6.479
6.398
6.476
100,890
-0.01(-0.23%)
Mar 11, 2016
6.456
6.513
6.451
6.490
72,213
+0.06(+0.91%)
Mar 10, 2016
6.437
6.471
6.383
6.432
67,037
+0.03(+0.46%)
Mar 09, 2016
6.417
6.432
6.403
6.403
55,267
+0.00(+0.08%)
Mar 08, 2016
6.432
6.432
6.383
6.398
98,328
-0.04(-0.61%)
Mar 07, 2016
6.446
6.451
6.403
6.437
63,425
-0.01(-0.23%)
Mar 04, 2016
6.451
6.471
6.442
6.451
93,009
+0.01(+0.23%)
Mar 03, 2016
6.359
6.427
6.334
6.437
155,866
+0.07(+1.07%)
Mar 02, 2016
6.403
6.403
6.276
6.369
126,521
-0.03(-0.46%)
Mar 01, 2016
6.320
6.398
6.271
6.398
225,588
+0.10(+1.55%)
Feb 29, 2016
6.252
6.300
6.242
6.300
104,383
+0.02(+0.31%)
Feb 26, 2016
6.256
6.281
6.208
6.281
101,228
+0.04(+0.62%)
Feb 25, 2016
6.188
6.242
6.144
6.242
119,633
+0.03(+0.55%)
Feb 24, 2016
6.101
6.208
6.101
6.208
102,716
+0.07(+1.19%)
Feb 23, 2016
6.164
6.164
6.105
6.135
119,682
-0.03(-0.55%)
Feb 22, 2016
6.188
6.193
6.149
6.169
135,573
-0.00(-0.08%)
Feb 19, 2016
6.169
6.174
6.115
6.174
78,542
-0.01(-0.16%)
Feb 18, 2016
6.203
6.203
6.120
6.183
150,317
+0.01(+0.24%)
Feb 17, 2016
6.164
6.169
6.125
6.169
162,924
+0.04(+0.64%)
Feb 16, 2016
6.154
6.154
6.057
6.130
80,332
-0.01(-0.16%)
Feb 12, 2016
6.159
6.140
6.140
6.140
320,976
+0.00(+0.06%)
Feb 11, 2016
6.102
6.141
6.011
6.136
96,818
-0.02(-0.31%)
Feb 10, 2016
6.175
6.209
6.131
6.155
67,778
-0.02(-0.31%)
Feb 09, 2016
6.155
6.206
6.073
6.175
188,937
-0.05(-0.78%)
Feb 08, 2016
6.295
6.298
6.141
6.223
65,044
-0.12(-1.83%)
Feb 05, 2016
6.382
6.392
6.276
6.339
109,565
-0.07(-1.06%)
Feb 04, 2016
6.368
6.406
6.315
6.406
83,061
+0.04(+0.68%)
Feb 03, 2016
6.392
6.402
6.344
6.363
49,983
-0.02(-0.30%)
Feb 02, 2016
6.416
6.416
6.373
6.382
48,577
-0.05(-0.75%)
Feb 01, 2016
6.445
6.464
6.421
6.431
46,949
-0.02(-0.37%)
Jan 29, 2016
6.450
6.484
6.406
6.455
121,267
+0.00(+0.07%)
Jan 28, 2016
6.431
6.450
6.392
6.450
153,424
+0.05(+0.75%)
Jan 27, 2016
6.416
6.416
6.349
6.402
69,255
-0.01(-0.23%)
Jan 26, 2016
6.334
6.416
6.324
6.416
81,575
+0.07(+1.06%)
Jan 25, 2016
6.377
6.377
6.277
6.349
59,565
-0.04(-0.60%)
Jan 22, 2016
6.416
6.416
6.320
6.387
93,194
+0.01(+0.23%)
Jan 21, 2016
6.373
6.392
6.247
6.373
358,829
+0.02(+0.30%)
Jan 20, 2016
6.305
6.353
6.170
6.353
298,311
+0.00(+0.00%)
Jan 19, 2016
6.435
6.435
6.247
6.353
190,218
-0.08(-1.28%)
Jan 15, 2016
6.344
6.435
6.435
6.435
173,164
-0.05(-0.74%)
Jan 14, 2016
6.435
6.484
6.334
6.484
251,140
+0.03(+0.43%)
Jan 13, 2016
6.542
6.542
6.423
6.456
184,661
-0.09(-1.32%)
Jan 12, 2016
6.542
6.547
6.447
6.542
147,215
+0.02(+0.29%)
Jan 11, 2016
6.523
6.542
6.456
6.523
93,052
-0.01(-0.22%)
Jan 08, 2016
6.590
6.590
6.514
6.538
72,308
-0.03(-0.51%)
Jan 07, 2016
6.581
6.633
6.528
6.571
139,190
-0.07(-1.01%)
Jan 06, 2016
6.662
6.686
6.628
6.638
111,968
-0.05(-0.79%)
Jan 05, 2016
6.667
6.695
6.628
6.691
83,850
+0.02(+0.29%)
Jan 04, 2016
6.624
6.672
6.547
6.672
127,219
+0.02(+0.36%)
Dec 31, 2015
6.672
6.648
6.648
6.648
135,815
+0.00(+0.07%)
Dec 30, 2015
6.638
6.676
6.609
6.643
145,182
+0.00(+0.07%)
Dec 29, 2015
6.705
6.705
6.614
6.638
123,247
-0.05(-0.79%)
Dec 28, 2015
6.729
6.729
6.655
6.691
47,092
-0.03(-0.43%)
Dec 24, 2015
6.676
6.719
6.719
6.719
65,400
+0.06(+0.93%)
Dec 23, 2015
6.652
6.719
6.633
6.657
208,019
+0.03(+0.43%)
Dec 22, 2015
6.581
6.648
6.581
6.628
174,851
+0.03(+0.51%)
Dec 21, 2015
6.605
6.633
6.571
6.595
95,497
-0.01(-0.22%)
Dec 18, 2015
6.590
6.638
6.557
6.609
184,487
+0.04(+0.66%)
Dec 17, 2015
6.528
6.566
6.504
6.566
238,138
+0.04(+0.66%)
Dec 16, 2015
6.499
6.561
6.432
6.523
270,091
+0.06(+0.89%)
Dec 15, 2015
6.409
6.465
6.390
6.465
204,435
+0.08(+1.32%)
Dec 14, 2015
6.428
6.428
6.301
6.381
337,712
-0.04(-0.66%)
Dec 11, 2015
6.531
6.531
6.418
6.423
301,512
-0.11(-1.72%)
Dec 10, 2015
6.606
6.606
6.522
6.536
132,004
-0.10(-1.49%)
Dec 09, 2015
6.681
6.681
6.618
6.634
169,309
+0.02(+0.28%)
Dec 08, 2015
6.611
6.629
6.555
6.616
98,642
-0.01(-0.21%)
Dec 07, 2015
6.686
6.705
6.620
6.630
101,528
-0.07(-1.05%)
Dec 04, 2015
6.700
6.733
6.677
6.700
74,972
+0.00(+0.00%)
Dec 03, 2015
6.775
6.784
6.677
6.700
157,906
-0.07(-0.97%)
Dec 02, 2015
6.770
6.780
6.742
6.766
87,764
-0.01(-0.14%)
Dec 01, 2015
6.747
6.782
6.742
6.775
159,831
+0.05(+0.70%)
Nov 30, 2015
6.738
6.775
6.709
6.728
63,062
-0.02(-0.28%)
Nov 27, 2015
6.714
6.764
6.686
6.747
130,263
+0.04(+0.63%)
Nov 25, 2015
6.667
6.705
6.705
6.705
59,464
+0.05(+0.70%)
Nov 24, 2015
6.662
6.687
6.606
6.658
160,272
-0.01(-0.21%)
Nov 23, 2015
6.677
6.714
6.658
6.672
74,104
+0.01(+0.14%)
Nov 20, 2015
6.677
6.695
6.658
6.662
105,733
-0.03(-0.42%)
Nov 19, 2015
6.677
6.700
6.667
6.691
73,422
+0.00(+0.00%)
Nov 18, 2015
6.695
6.700
6.658
6.691
114,704
+0.01(+0.21%)
Nov 17, 2015
6.723
6.761
6.662
6.677
200,367
-0.05(-0.70%)
Nov 16, 2015
6.714
6.738
6.695
6.723
83,646
+0.02(+0.28%)
Nov 13, 2015
6.766
6.766
6.667
6.705
186,308
-0.06(-0.85%)
Nov 12, 2015
6.781
6.800
6.734
6.762
161,238
-0.02(-0.27%)
Nov 11, 2015
6.772
6.804
6.767
6.781
88,135
+0.01(+0.14%)
Nov 10, 2015
6.786
6.832
6.751
6.772
120,313
-0.02(-0.34%)
Nov 09, 2015
6.897
6.921
6.790
6.795
71,328
-0.10(-1.48%)
Nov 06, 2015
6.874
6.916
6.874
6.897
58,470
-0.02(-0.34%)
Nov 05, 2015
6.902
6.935
6.883
6.921
228,256
+0.04(+0.61%)
Nov 04, 2015
6.860
6.893
6.860
6.879
43,232
-0.01(-0.14%)
Nov 03, 2015
6.860
6.911
6.860
6.888
64,764
+0.01(+0.20%)
Nov 02, 2015
6.846
6.879
6.846
6.874
74,628
+0.03(+0.48%)
Oct 30, 2015
6.874
6.874
6.828
6.842
101,377
-0.01(-0.20%)
Oct 29, 2015
6.828
6.856
6.809
6.856
92,116
+0.02(+0.27%)
Oct 28, 2015
6.814
6.842
6.800
6.837
109,522
+0.04(+0.62%)
Oct 27, 2015
6.828
6.832
6.781
6.795
125,744
-0.04(-0.61%)
Oct 26, 2015
6.911
6.911
6.828
6.837
80,591
-0.05(-0.74%)
Oct 23, 2015
6.921
6.930
6.888
6.888
138,658
-0.00(-0.07%)
Oct 22, 2015
6.911
6.911
6.865
6.893
158,399
+0.01(+0.20%)
Oct 21, 2015
6.953
6.958
6.846
6.879
110,818
-0.06(-0.81%)
Oct 20, 2015
6.953
6.958
6.930
6.935
129,221
-0.01(-0.20%)
Oct 19, 2015
6.879
6.967
6.879
6.949
233,045
+0.06(+0.88%)
Oct 16, 2015
6.832
6.888
6.832
6.888
179,173
+0.06(+0.93%)
Oct 15, 2015
6.801
6.824
6.769
6.824
147,687
+0.05(+0.68%)
Oct 14, 2015
6.764
6.778
6.727
6.778
117,519
+0.01(+0.20%)
Oct 13, 2015
6.801
6.801
6.732
6.764
172,550
-0.05(-0.75%)
Oct 12, 2015
6.829
6.836
6.778
6.815
74,111
-0.03(-0.47%)
Oct 09, 2015
6.810
6.857
6.810
6.847
95,075
+0.03(+0.47%)
Oct 08, 2015
6.723
6.815
6.713
6.815
328,460
+0.09(+1.37%)
Oct 07, 2015
6.681
6.723
6.649
6.723
148,889
+0.04(+0.62%)
Oct 06, 2015
6.686
6.695
6.626
6.681
193,315
-0.00(-0.07%)
Oct 05, 2015
6.640
6.686
6.640
6.686
125,628
+0.05(+0.70%)
Oct 02, 2015
6.598
6.639
6.557
6.639
110,719
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.